Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.372,29 -131,40 (-0,34%) Gold
2.337,60 -4,50 (-0,19%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.433,25 -1.941,36 (-3,11%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 13 | 2024-04-26 | 13.30 | 0.00 | - | 23 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,478 | 2024-05-17 | 11.60 | 0.00 | - | 1 | 122 |
| 1.60 | 0.00 | - | 5 | 149 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 25 | 2024-05-31 | - | - | - | - | - |
| 1.50 | -0.36 | -19.35% | 7 | 169 | 2024-06-21 | 11.00 | 0.00 | - | 7 | 252 |
| 2.55 | 0.00 | - | 10 | 68 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 35 |
| 3.10 | -0.70 | -18.42% | 1 | 269 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 71 | 446 | 2025-01-17 | 17.10 | 0.00 | - | 5 | 319 |
| 12.65 | 0.00 | - | - | 4 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 143 |
| 21.60 | 0.00 | - | 3 | 60 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
