Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.45 | -60.00% | 26 | 24 | 2024-08-02 | 4.55 | +0.75 | +19.74% | 26 | 1,259 |
| 1.93 | 0.00 | - | 1 | 4 | 2024-08-09 | 5.06 | +0.12 | +2.43% | 2 | 37 |
| 1.27 | -0.31 | -19.62% | 15 | 1,109 | 2024-08-16 | 4.85 | 0.00 | - | 2 | 665 |
| 3.15 | -2.04 | -39.31% | 2 | 2 | 2024-08-23 | 4.58 | 0.00 | - | 2 | 12 |
| 4.50 | 0.00 | - | 1 | 4 | 2024-08-30 | 5.80 | 0.00 | - | 4 | 13 |
| 4.12 | -0.38 | -8.44% | 4 | 74 | 2024-09-20 | 7.20 | -0.20 | -2.70% | 8 | 50 |
| 6.50 | -0.50 | -7.14% | 1 | 44 | 2024-11-15 | 9.00 | +1.00 | +12.50% | 1 | 46 |
| 9.10 | 0.00 | - | 10 | 494 | 2025-01-17 | 10.40 | +0.10 | +0.97% | 1 | 430 |
| 15.10 | 0.00 | - | - | 1 | 2025-02-21 | 9.96 | 0.00 | - | 1 | 21 |
| 16.70 | 0.00 | - | 21 | 255 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 654 |
| 21.10 | 0.00 | - | 2 | 74 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 52 |
