Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00110000 | 2024-06-21 2:08PM EDT | 2024-08-16 | 39.81 | 31.90 | 36.20 | 0.00 | - | 1 | 1 | 111.08% |
ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 48.60% |
ROST250620C00110000 | 2024-07-23 3:44PM EDT | 2025-06-20 | 39.90 | 36.80 | 39.30 | 0.00 | - | 1 | 2 | 42.99% |
ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 25.50 | 26.80 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816P00110000 | 2024-05-23 11:09AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 71.29% |
ROST241115P00110000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 0.50 | 0.10 | 2.55 | 0.00 | - | 1 | 86 | 44.67% |
ROST250117P00110000 | 2024-07-09 3:47PM EDT | 2025-01-17 | 0.85 | 1.20 | 1.40 | 0.00 | - | 1 | 320 | 29.59% |
ROST250620P00110000 | 2024-06-17 10:36AM EDT | 2025-06-20 | 2.32 | 2.00 | 2.30 | 0.00 | - | 2 | 45 | 25.17% |
ROST260116P00110000 | 2024-07-19 2:53PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.00 | 0.00 | - | 6 | 31 | 26.40% |