Deutsche Märkte schließen in 1 Stunde 6 Minute

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,58-1,89 (-1,65%)
Ab 12:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST231006C001100002023-10-02 11:41AM EDT2023-10-064.502.953.200.00-24034.08%
ROST231013C001100002023-10-03 10:09AM EDT2023-10-134.403.603.80-0.50-10.20%14429.54%
ROST231020C001100002023-09-29 3:57PM EDT2023-10-205.494.104.20+1.29+30.71%19627.53%
ROST231027C001100002023-09-26 10:16AM EDT2023-10-272.904.504.700.00--8027.93%
ROST231103C001100002023-09-28 11:40AM EDT2023-11-034.004.905.100.00-8427.87%
ROST231110C001100002023-09-28 3:11PM EDT2023-11-104.705.205.500.00-2228.10%
ROST231117C001100002023-10-02 2:18PM EDT2023-11-177.776.306.500.00-286632.40%
ROST231215C001100002023-10-02 3:54PM EDT2023-12-158.407.307.600.00-16531.14%
ROST240119C001100002023-09-29 10:07AM EDT2024-01-199.008.508.800.00-174030.68%
ROST240216C001100002023-09-29 12:51PM EDT2024-02-169.829.609.900.00-122131.46%
ROST240315C001100002023-09-14 10:56AM EDT2024-03-1514.5010.8011.100.00-81232.73%
ROST250117C001100002023-09-25 11:55AM EDT2025-01-1716.7518.5018.900.00-210135.00%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST231006P001100002023-10-03 11:41AM EDT2023-10-060.350.300.400.00-26228.08%
ROST231013P001100002023-09-29 10:28AM EDT2023-10-130.550.850.950.00-31925.68%
ROST231020P001100002023-10-03 12:22PM EDT2023-10-201.371.251.40+0.77+128.33%15327025.17%
ROST231027P001100002023-10-02 9:49AM EDT2023-10-271.221.551.700.00-21024.15%
ROST231103P001100002023-09-27 11:28AM EDT2023-11-033.001.802.000.00-1123.77%
ROST231117P001100002023-10-03 11:09AM EDT2023-11-172.953.003.20+0.60+25.53%41,07227.75%
ROST231215P001100002023-10-03 11:20AM EDT2023-12-153.803.804.10+0.60+18.75%154626.49%
ROST240119P001100002023-09-29 9:38AM EDT2024-01-194.214.504.70+0.11+2.68%157524.35%
ROST240216P001100002023-09-28 10:44AM EDT2024-02-166.005.105.300.00-362223.96%
ROST240315P001100002023-09-29 9:52AM EDT2024-03-155.476.006.200.00-2011424.90%
ROST240517P001100002023-09-29 9:52AM EDT2024-05-176.626.607.400.00-205824.65%
ROST250117P001100002023-10-02 3:55PM EDT2025-01-179.4010.0010.500.00-524923.33%