Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
15.085,21 -162,00 (-1,06%) Euro Stoxx 50
4.095,59 -42,04 (-1,02%) Dow Jones 30
33.074,93 -358,42 (-1,07%) Gold
1.841,80 -5,40 (-0,29%) EUR/USD
1,0462 -0,0019 (-0,18%) Bitcoin EUR
26.196,39 -594,30 (-2,22%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:110.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006C00110000 | 2023-10-02 11:41AM EDT | 2023-10-06 | 4.50 | 2.95 | 3.20 | 0.00 | - | 2 | 40 | 34.08% |
| ROST231013C00110000 | 2023-10-03 10:09AM EDT | 2023-10-13 | 4.40 | 3.60 | 3.80 | -0.50 | -10.20% | 1 | 44 | 29.54% |
| ROST231020C00110000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 5.49 | 4.10 | 4.20 | +1.29 | +30.71% | 1 | 96 | 27.53% |
| ROST231027C00110000 | 2023-09-26 10:16AM EDT | 2023-10-27 | 2.90 | 4.50 | 4.70 | 0.00 | - | - | 80 | 27.93% |
| ROST231103C00110000 | 2023-09-28 11:40AM EDT | 2023-11-03 | 4.00 | 4.90 | 5.10 | 0.00 | - | 8 | 4 | 27.87% |
| ROST231110C00110000 | 2023-09-28 3:11PM EDT | 2023-11-10 | 4.70 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 28.10% |
| ROST231117C00110000 | 2023-10-02 2:18PM EDT | 2023-11-17 | 7.77 | 6.30 | 6.50 | 0.00 | - | 2 | 866 | 32.40% |
| ROST231215C00110000 | 2023-10-02 3:54PM EDT | 2023-12-15 | 8.40 | 7.30 | 7.60 | 0.00 | - | 1 | 65 | 31.14% |
| ROST240119C00110000 | 2023-09-29 10:07AM EDT | 2024-01-19 | 9.00 | 8.50 | 8.80 | 0.00 | - | 1 | 740 | 30.68% |
| ROST240216C00110000 | 2023-09-29 12:51PM EDT | 2024-02-16 | 9.82 | 9.60 | 9.90 | 0.00 | - | 1 | 221 | 31.46% |
| ROST240315C00110000 | 2023-09-14 10:56AM EDT | 2024-03-15 | 14.50 | 10.80 | 11.10 | 0.00 | - | 8 | 12 | 32.73% |
| ROST250117C00110000 | 2023-09-25 11:55AM EDT | 2025-01-17 | 16.75 | 18.50 | 18.90 | 0.00 | - | 2 | 101 | 35.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006P00110000 | 2023-10-03 11:41AM EDT | 2023-10-06 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 62 | 28.08% |
| ROST231013P00110000 | 2023-09-29 10:28AM EDT | 2023-10-13 | 0.55 | 0.85 | 0.95 | 0.00 | - | 3 | 19 | 25.68% |
| ROST231020P00110000 | 2023-10-03 12:22PM EDT | 2023-10-20 | 1.37 | 1.25 | 1.40 | +0.77 | +128.33% | 153 | 270 | 25.17% |
| ROST231027P00110000 | 2023-10-02 9:49AM EDT | 2023-10-27 | 1.22 | 1.55 | 1.70 | 0.00 | - | 2 | 10 | 24.15% |
| ROST231103P00110000 | 2023-09-27 11:28AM EDT | 2023-11-03 | 3.00 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 23.77% |
| ROST231117P00110000 | 2023-10-03 11:09AM EDT | 2023-11-17 | 2.95 | 3.00 | 3.20 | +0.60 | +25.53% | 4 | 1,072 | 27.75% |
| ROST231215P00110000 | 2023-10-03 11:20AM EDT | 2023-12-15 | 3.80 | 3.80 | 4.10 | +0.60 | +18.75% | 1 | 546 | 26.49% |
| ROST240119P00110000 | 2023-09-29 9:38AM EDT | 2024-01-19 | 4.21 | 4.50 | 4.70 | +0.11 | +2.68% | 1 | 575 | 24.35% |
| ROST240216P00110000 | 2023-09-28 10:44AM EDT | 2024-02-16 | 6.00 | 5.10 | 5.30 | 0.00 | - | 3 | 622 | 23.96% |
| ROST240315P00110000 | 2023-09-29 9:52AM EDT | 2024-03-15 | 5.47 | 6.00 | 6.20 | 0.00 | - | 20 | 114 | 24.90% |
| ROST240517P00110000 | 2023-09-29 9:52AM EDT | 2024-05-17 | 6.62 | 6.60 | 7.40 | 0.00 | - | 20 | 58 | 24.65% |
| ROST250117P00110000 | 2023-10-02 3:55PM EDT | 2025-01-17 | 9.40 | 10.00 | 10.50 | 0.00 | - | 5 | 249 | 23.33% |
