Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,89+2,23 (+2,02%)
Ab 12:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST211029C001100002021-10-26 12:32PM EDT2021-10-293.113.303.700.00-74350.83%
ROST211105C001100002021-10-20 12:03PM EDT2021-11-052.453.504.100.00-3734.11%
ROST211112C001100002021-10-25 11:15AM EDT2021-11-123.904.304.600.00-28331.49%
ROST211119C001100002021-10-27 10:29AM EDT2021-11-194.005.305.600.00-549635.76%
ROST211126C001100002021-10-22 11:15AM EDT2021-11-264.755.306.000.00-12034.57%
ROST211217C001100002021-10-27 3:12PM EDT2021-12-176.606.406.70+1.60+32.00%54830.86%
ROST220121C001100002021-10-27 3:24PM EDT2022-01-216.207.607.800.00-1457828.97%
ROST220218C001100002021-10-25 1:23PM EDT2022-02-188.408.408.800.00-3016129.26%
ROST220520C001100002021-10-28 12:04PM EDT2022-05-2011.3011.1011.50+2.10+22.83%2630.04%
ROST230120C001100002021-10-22 12:07PM EDT2023-01-2015.1715.5016.000.00-5010329.51%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST211029P001100002021-10-28 10:28AM EDT2021-10-290.150.050.20-0.35-70.00%56332.91%
ROST211105P001100002021-10-26 3:28PM EDT2021-11-050.920.500.650.00-56124.68%
ROST211112P001100002021-10-19 10:58AM EDT2021-11-121.750.951.150.00-76224.85%
ROST211119P001100002021-10-26 12:13PM EDT2021-11-192.101.952.15-0.81-27.84%111,05030.49%
ROST211126P001100002021-10-18 2:26AM EDT2021-11-266.002.202.450.00-31129.18%
ROST211217P001100002021-10-28 9:30AM EDT2021-12-173.403.203.50-0.70-17.07%176528.94%
ROST220121P001100002021-10-26 11:29AM EDT2022-01-215.294.304.600.00-31,32627.52%
ROST220218P001100002021-10-18 3:02PM EDT2022-02-187.205.205.500.00-191127.59%
ROST220520P001100002021-10-25 3:38PM EDT2022-05-209.108.008.30+0.70+8.33%31029.11%
ROST230120P001100002021-10-26 3:31PM EDT2023-01-2013.1112.9013.300.00-92529.93%
ROST240119P001100002021-10-20 11:17AM EDT2024-01-1918.6016.6018.500.00--130.27%