Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.637,23 +146,54 (+0,41%) Gold
1.804,40 +5,60 (+0,31%) EUR/USD
1,1692 +0,0085 (+0,74%) BTC-EUR
52.453,28 +1.889,32 (+3,74%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,89+2,23 (+2,02%)
Ab 12:32PM EDT. Markt geöffnet.
Strike:110.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029C00110000 | 2021-10-26 12:32PM EDT | 2021-10-29 | 3.11 | 3.30 | 3.70 | 0.00 | - | 7 | 43 | 50.83% |
| ROST211105C00110000 | 2021-10-20 12:03PM EDT | 2021-11-05 | 2.45 | 3.50 | 4.10 | 0.00 | - | 3 | 7 | 34.11% |
| ROST211112C00110000 | 2021-10-25 11:15AM EDT | 2021-11-12 | 3.90 | 4.30 | 4.60 | 0.00 | - | 2 | 83 | 31.49% |
| ROST211119C00110000 | 2021-10-27 10:29AM EDT | 2021-11-19 | 4.00 | 5.30 | 5.60 | 0.00 | - | 5 | 496 | 35.76% |
| ROST211126C00110000 | 2021-10-22 11:15AM EDT | 2021-11-26 | 4.75 | 5.30 | 6.00 | 0.00 | - | 1 | 20 | 34.57% |
| ROST211217C00110000 | 2021-10-27 3:12PM EDT | 2021-12-17 | 6.60 | 6.40 | 6.70 | +1.60 | +32.00% | 5 | 48 | 30.86% |
| ROST220121C00110000 | 2021-10-27 3:24PM EDT | 2022-01-21 | 6.20 | 7.60 | 7.80 | 0.00 | - | 14 | 578 | 28.97% |
| ROST220218C00110000 | 2021-10-25 1:23PM EDT | 2022-02-18 | 8.40 | 8.40 | 8.80 | 0.00 | - | 30 | 161 | 29.26% |
| ROST220520C00110000 | 2021-10-28 12:04PM EDT | 2022-05-20 | 11.30 | 11.10 | 11.50 | +2.10 | +22.83% | 2 | 6 | 30.04% |
| ROST230120C00110000 | 2021-10-22 12:07PM EDT | 2023-01-20 | 15.17 | 15.50 | 16.00 | 0.00 | - | 50 | 103 | 29.51% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029P00110000 | 2021-10-28 10:28AM EDT | 2021-10-29 | 0.15 | 0.05 | 0.20 | -0.35 | -70.00% | 5 | 63 | 32.91% |
| ROST211105P00110000 | 2021-10-26 3:28PM EDT | 2021-11-05 | 0.92 | 0.50 | 0.65 | 0.00 | - | 5 | 61 | 24.68% |
| ROST211112P00110000 | 2021-10-19 10:58AM EDT | 2021-11-12 | 1.75 | 0.95 | 1.15 | 0.00 | - | 7 | 62 | 24.85% |
| ROST211119P00110000 | 2021-10-26 12:13PM EDT | 2021-11-19 | 2.10 | 1.95 | 2.15 | -0.81 | -27.84% | 11 | 1,050 | 30.49% |
| ROST211126P00110000 | 2021-10-18 2:26AM EDT | 2021-11-26 | 6.00 | 2.20 | 2.45 | 0.00 | - | 3 | 11 | 29.18% |
| ROST211217P00110000 | 2021-10-28 9:30AM EDT | 2021-12-17 | 3.40 | 3.20 | 3.50 | -0.70 | -17.07% | 17 | 65 | 28.94% |
| ROST220121P00110000 | 2021-10-26 11:29AM EDT | 2022-01-21 | 5.29 | 4.30 | 4.60 | 0.00 | - | 3 | 1,326 | 27.52% |
| ROST220218P00110000 | 2021-10-18 3:02PM EDT | 2022-02-18 | 7.20 | 5.20 | 5.50 | 0.00 | - | 1 | 911 | 27.59% |
| ROST220520P00110000 | 2021-10-25 3:38PM EDT | 2022-05-20 | 9.10 | 8.00 | 8.30 | +0.70 | +8.33% | 3 | 10 | 29.11% |
| ROST230120P00110000 | 2021-10-26 3:31PM EDT | 2023-01-20 | 13.11 | 12.90 | 13.30 | 0.00 | - | 9 | 25 | 29.93% |
| ROST240119P00110000 | 2021-10-20 11:17AM EDT | 2024-01-19 | 18.60 | 16.60 | 18.50 | 0.00 | - | - | 1 | 30.27% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
