Deutsche Märkte geschlossen
DAX
15.180,74 +52,47 (+0,35%) Euro Stoxx 50
4.171,44 +7,99 (+0,19%) Dow Jones 30
33.755,98 -330,06 (-0,97%) Gold
1.940,80 -4,50 (-0,23%) EUR/USD
1,0922 +0,0056 (+0,51%) BTC-EUR
21.063,95 -290,56 (-1,36%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EST. Markt geöffnet.
Strike:110.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230203C00110000 | 2023-01-26 2:55PM EST | 2023-02-03 | 11.20 | 6.80 | 7.10 | 0.00 | - | 10 | 1 | 54.69% |
| ROST230210C00110000 | 2023-01-17 2:25PM EST | 2023-02-10 | 10.80 | 7.20 | 7.50 | 0.00 | - | - | 1 | 39.26% |
| ROST230217C00110000 | 2023-01-31 2:39PM EST | 2023-02-17 | 8.94 | 7.70 | 7.90 | 0.00 | - | 4 | 285 | 35.94% |
| ROST230303C00110000 | 2023-01-18 1:11PM EST | 2023-03-03 | 10.86 | 9.30 | 9.70 | 0.00 | - | - | 0 | 43.04% |
| ROST230317C00110000 | 2023-01-27 3:22PM EST | 2023-03-17 | 12.95 | 10.10 | 10.30 | 0.00 | - | 1 | 2 | 39.92% |
| ROST230519C00110000 | 2023-02-01 11:37AM EST | 2023-05-19 | 14.00 | 13.30 | 13.90 | -0.27 | -1.89% | 14 | 496 | 41.32% |
| ROST230818C00110000 | 2023-01-04 1:20PM EST | 2023-08-18 | 19.10 | 16.20 | 16.60 | 0.00 | - | - | 20 | 38.82% |
| ROST240119C00110000 | 2023-01-31 1:19PM EST | 2024-01-19 | 21.75 | 20.30 | 20.80 | 0.00 | - | 2 | 119 | 38.88% |
| ROST250117C00110000 | 2022-12-05 12:03PM EST | 2025-01-17 | 31.90 | 28.50 | 33.50 | 0.00 | - | 2 | 18 | 48.19% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230203P00110000 | 2023-02-01 10:48AM EST | 2023-02-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 27 | 45.31% |
| ROST230210P00110000 | 2023-01-25 9:57AM EST | 2023-02-10 | 0.64 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 34.72% |
| ROST230217P00110000 | 2023-01-31 11:40AM EST | 2023-02-17 | 0.58 | 0.75 | 0.85 | 0.00 | - | 4 | 716 | 32.23% |
| ROST230224P00110000 | 2023-01-26 11:57AM EST | 2023-02-24 | 0.64 | 1.05 | 1.30 | 0.00 | - | 1 | 6 | 32.42% |
| ROST230303P00110000 | 2023-01-23 12:30PM EST | 2023-03-03 | 2.68 | 2.10 | 2.55 | 0.00 | - | 10 | 16 | 39.95% |
| ROST230317P00110000 | 2023-01-31 1:24PM EST | 2023-03-17 | 2.70 | 2.95 | 3.10 | 0.00 | - | 4 | 71 | 37.07% |
| ROST230519P00110000 | 2023-02-01 11:37AM EST | 2023-05-19 | 5.20 | 5.20 | 5.90 | +0.32 | +6.56% | 18 | 726 | 36.18% |
| ROST230818P00110000 | 2023-01-31 1:35PM EST | 2023-08-18 | 7.10 | 7.20 | 7.60 | 0.00 | - | 23 | 307 | 31.98% |
| ROST240119P00110000 | 2023-01-27 2:57PM EST | 2024-01-19 | 8.30 | 10.00 | 10.20 | 0.00 | - | 101 | 192 | 30.07% |
| ROST250117P00110000 | 2022-10-24 9:57AM EST | 2025-01-17 | 31.50 | 15.50 | 19.90 | 0.00 | - | - | 1 | 36.93% |
