Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
17.671,07 -166,33 (-0,93%) Euro Stoxx 50
4.896,82 -39,75 (-0,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.404,40 +6,40 (+0,27%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.462,19 +3.136,23 (+5,47%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00110000 | 2023-10-04 1:37PM EDT | 2024-05-17 | 12.19 | 18.20 | 19.10 | 0.00 | - | - | 5 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 57.76% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 24.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00110000 | 2024-02-08 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 150 | 53.98% |
| ROST240621P00110000 | 2024-02-09 2:33PM EDT | 2024-06-21 | 0.65 | 0.15 | 1.60 | 0.00 | - | - | 1 | 41.43% |
| ROST240719P00110000 | 2024-03-21 3:30PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240816P00110000 | 2024-04-18 2:10PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST241115P00110000 | 2024-04-12 11:19AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST250117P00110000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST250620P00110000 | 2024-04-17 2:02PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROST260116P00110000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
