Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,79-1,40 (-1,18%)
Ab 01:27PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230203C001100002023-01-26 2:55PM EST2023-02-0311.206.807.100.00-10154.69%
ROST230210C001100002023-01-17 2:25PM EST2023-02-1010.807.207.500.00--139.26%
ROST230217C001100002023-01-31 2:39PM EST2023-02-178.947.707.900.00-428535.94%
ROST230303C001100002023-01-18 1:11PM EST2023-03-0310.869.309.700.00--043.04%
ROST230317C001100002023-01-27 3:22PM EST2023-03-1712.9510.1010.300.00-1239.92%
ROST230519C001100002023-02-01 11:37AM EST2023-05-1914.0013.3013.90-0.27-1.89%1449641.32%
ROST230818C001100002023-01-04 1:20PM EST2023-08-1819.1016.2016.600.00--2038.82%
ROST240119C001100002023-01-31 1:19PM EST2024-01-1921.7520.3020.800.00-211938.88%
ROST250117C001100002022-12-05 12:03PM EST2025-01-1731.9028.5033.500.00-21848.19%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230203P001100002023-02-01 10:48AM EST2023-02-030.100.050.150.00-22745.31%
ROST230210P001100002023-01-25 9:57AM EST2023-02-100.640.350.500.00-1934.72%
ROST230217P001100002023-01-31 11:40AM EST2023-02-170.580.750.850.00-471632.23%
ROST230224P001100002023-01-26 11:57AM EST2023-02-240.641.051.300.00-1632.42%
ROST230303P001100002023-01-23 12:30PM EST2023-03-032.682.102.550.00-101639.95%
ROST230317P001100002023-01-31 1:24PM EST2023-03-172.702.953.100.00-47137.07%
ROST230519P001100002023-02-01 11:37AM EST2023-05-195.205.205.90+0.32+6.56%1872636.18%
ROST230818P001100002023-01-31 1:35PM EST2023-08-187.107.207.600.00-2330731.98%
ROST240119P001100002023-01-27 2:57PM EST2024-01-198.3010.0010.200.00-10119230.07%
ROST250117P001100002022-10-24 9:57AM EST2025-01-1731.5015.5019.900.00--136.93%