Deutsche Märkte schließen in 4 Stunden 21 Minuten

Robert Half Inc. (RHI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,68+0,05 (+0,08%)
Börsenschluss: 04:00PM EDT
63,65 -0,03 (-0,05%)
Vorbörslich: 06:41AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI240621C000600002023-10-25 1:16PM EDT60.0017.8022.4025.300.00--0587.21%
RHI240621C000650002024-06-11 12:19PM EDT65.000.400.000.000.00-12963.13%
RHI240621C000700002024-06-03 11:39AM EDT70.000.180.000.000.00-641212.50%
RHI240621C000750002024-06-03 11:39AM EDT75.000.080.000.000.00-2025.00%
RHI240621C000800002024-05-29 11:39AM EDT80.000.050.000.000.00-112325.00%
RHI240621C000850002024-05-01 11:35AM EDT85.000.090.002.450.00-156163.38%
RHI240621C000900002024-05-14 9:32AM EDT90.000.300.000.000.00-33250.00%
RHI240621C000950002024-04-18 11:19AM EDT95.000.350.002.200.00-15196.88%
RHI240621C001000002024-04-15 2:23PM EDT100.000.100.000.750.00-38168.16%
RHI240621C001050002023-12-18 1:10PM EDT105.001.650.300.450.00--2182.03%
RHI240621C001100002024-04-15 1:01PM EDT110.000.270.000.750.00-11194.92%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RHI240621P000450002023-11-07 1:51PM EDT45.000.300.001.500.00--1177.05%
RHI240621P000500002024-05-01 12:40PM EDT50.000.120.000.250.00-1187.89%
RHI240621P000550002024-06-12 10:08AM EDT55.000.060.000.000.00-1025.00%
RHI240621P000600002024-06-12 10:51AM EDT60.000.060.000.000.00-5012.50%
RHI240621P000650002024-06-12 2:37PM EDT65.001.300.000.000.00-84630.00%
RHI240621P000700002024-06-12 3:22PM EDT70.005.960.000.000.00-120.00%
RHI240621P000750002024-06-05 10:08AM EDT75.0012.120.000.000.00-600.00%
RHI240621P000800002024-04-30 10:01AM EDT80.0010.9013.7018.500.00-103173.63%
RHI240621P000850002024-03-05 3:57PM EDT85.007.2910.0010.400.00-1470.00%