Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,83 -1.381,05 (-2,29%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-04-26 1:43PM EDT | 70.00 | 1.40 | 1.30 | 1.40 | -2.10 | -60.00% | 180 | 56 | 25.59% |
| RHI240517C00075000 | 2024-04-26 11:17AM EDT | 75.00 | 0.20 | 0.15 | 0.20 | -0.70 | -77.78% | 8 | 253 | 25.20% |
| RHI240517C00080000 | 2024-04-25 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 30.27% |
| RHI240517C00085000 | 2024-04-25 1:33PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 25 | 51.66% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 27 | 47.31% |
| RHI240517P00065000 | 2024-04-26 3:53PM EDT | 65.00 | 0.30 | 0.25 | 0.40 | -0.29 | -49.15% | 82 | 228 | 27.98% |
| RHI240517P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 1.80 | 1.70 | 1.90 | -0.26 | -12.62% | 174 | 386 | 23.29% |
| RHI240517P00075000 | 2024-04-26 10:18AM EDT | 75.00 | 5.90 | 3.70 | 7.20 | +1.45 | +32.58% | 2 | 68 | 53.81% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 8.30 | 12.80 | +2.25 | +30.82% | 2 | 25 | 84.81% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 58.40% |
