Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.654,00 +1.167,28 (+1,87%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240816C00050000 | 2024-07-26 1:22PM EDT | 50.00 | 12.30 | 10.40 | 13.00 | -4.30 | -25.90% | 1 | 1 | 80.81% |
| RHI240816C00055000 | 2024-07-25 10:37AM EDT | 55.00 | 5.00 | 5.50 | 9.50 | 0.00 | - | - | - | 89.75% |
| RHI240816C00060000 | 2024-07-25 3:59PM EDT | 60.00 | 1.75 | 2.95 | 3.50 | 0.00 | - | 108 | 39 | 36.77% |
| RHI240816C00065000 | 2024-07-26 12:42PM EDT | 65.00 | 0.50 | 0.60 | 0.75 | +0.25 | +100.00% | 119 | 3,123 | 29.25% |
| RHI240816C00070000 | 2024-07-25 12:24PM EDT | 70.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 7 | 409 | 29.69% |
| RHI240816C00075000 | 2024-07-23 9:56AM EDT | 75.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 1 | 69 | 59.67% |
| RHI240816C00080000 | 2024-07-18 10:02AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 70.85% |
| RHI240816C00095000 | 2024-07-23 2:30PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.98% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240816P00055000 | 2024-07-25 3:54PM EDT | 55.00 | 0.10 | 0.10 | 0.15 | -0.17 | -62.96% | 1 | 44 | 35.06% |
| RHI240816P00060000 | 2024-07-26 3:49PM EDT | 60.00 | 0.75 | 0.60 | 0.70 | -0.65 | -46.43% | 15 | 154 | 27.30% |
| RHI240816P00065000 | 2024-07-26 12:45PM EDT | 65.00 | 3.80 | 2.65 | 3.50 | -1.30 | -25.49% | 3 | 704 | 30.42% |
| RHI240816P00070000 | 2024-07-25 1:46PM EDT | 70.00 | 9.40 | 5.80 | 9.70 | 0.00 | - | 28 | 10 | 78.08% |
| RHI240816P00075000 | 2024-07-18 2:13PM EDT | 75.00 | 8.30 | 10.80 | 14.70 | 0.00 | - | 3 | 0 | 98.97% |
