Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.424,29 -394,14 (-0,67%) CMC Crypto 200
1.298,25 -66,88 (-4,90%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Robert Half Inc. (RHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 170 |
| 1.15 | -0.21 | -15.44% | 1 | 204 | 70.00 | 0.81 | +0.01 | +1.25% | 1 | 273 |
| 0.10 | 0.00 | - | 22 | 261 | 75.00 | 5.90 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 118 | 80.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 85.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
