Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.925,18 -598,68 (-1,12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 2 | 2024-09-06 | 0.02 | -0.08 | -80.00% | 20 | 685 |
| - | - | - | - | - | 2024-09-13 | 0.10 | -0.35 | -77.78% | 21 | 411 |
| 33.93 | -0.42 | -1.22% | 2 | 283 | 2024-09-20 | 0.17 | -0.14 | -45.16% | 94 | 1,970 |
| 32.70 | +1.20 | +3.81% | 2 | 2 | 2024-09-27 | 0.33 | -0.29 | -46.77% | 5 | 28 |
| - | - | - | - | - | 2024-10-04 | 0.55 | 0.00 | - | 4 | 11 |
| 34.93 | +1.63 | +4.89% | 1 | 110 | 2024-10-18 | 0.83 | -0.45 | -35.16% | 23 | 1,291 |
| 36.75 | +2.45 | +7.14% | 1 | 26 | 2024-11-15 | 2.40 | 0.00 | - | 6 | 428 |
| 39.50 | +0.95 | +2.46% | 5 | 158 | 2024-12-20 | 3.43 | 0.00 | - | 1 | 399 |
| 39.55 | 0.00 | - | 1 | 1,327 | 2025-01-17 | 4.20 | -0.05 | -1.18% | 1 | 3,941 |
| 40.75 | 0.00 | - | 2 | 11 | 2025-02-21 | 5.55 | -0.50 | -8.26% | 1 | 270 |
| 37.23 | 0.00 | - | 2 | 52 | 2025-03-21 | 6.30 | -0.65 | -9.35% | 35 | 718 |
| 43.80 | +0.85 | +1.98% | 16 | 150 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 1,319 |
| - | - | - | - | - | 2025-08-15 | 9.65 | -1.00 | -9.39% | 142 | 43 |
| 50.95 | 0.00 | - | 4 | 533 | 2026-01-16 | 12.90 | +0.35 | +2.79% | 100 | 710 |
| 48.29 | 0.00 | - | 1 | 42 | 2026-06-18 | 16.00 | 0.00 | - | 3 | 434 |
