Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 2 | 352 |
52.82 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
39.63 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 2 | 5 |
29.78 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 200 | 225 |
28.81 | 0.00 | - | 1 | 1 | 131.00 | 0.12 | 0.00 | - | 1 | 5 |
35.85 | 0.00 | - | 4 | 4 | 132.00 | 0.01 | 0.00 | - | 200 | 282 |
- | - | - | - | - | 133.00 | 0.12 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 134.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 200 | 586 |
41.65 | 0.00 | - | 1 | 3 | 136.00 | 0.05 | 0.00 | - | 1 | 9 |
27.05 | 0.00 | - | 1 | 7 | 137.00 | 0.07 | 0.00 | - | 1 | 23 |
20.29 | 0.00 | - | 1 | 4 | 138.00 | 0.03 | 0.00 | - | 2 | 15 |
17.17 | 0.00 | - | 1 | 10 | 139.00 | 0.04 | 0.00 | - | 10 | 26 |
28.78 | 0.00 | - | 2 | 40 | 140.00 | 0.05 | 0.00 | - | 1 | 77 |
26.00 | 0.00 | - | 12 | 25 | 141.00 | 0.04 | 0.00 | - | 1 | 5 |
21.84 | 0.00 | - | 6 | 5 | 142.00 | 0.02 | 0.00 | - | 5 | 45 |
26.75 | 0.00 | - | 5 | 5 | 143.00 | 0.23 | 0.00 | - | 1 | 97 |
21.00 | 0.00 | - | 1 | 1 | 144.00 | 0.05 | 0.00 | - | 120 | 193 |
22.95 | 0.00 | - | 16 | 39 | 145.00 | 0.01 | 0.00 | - | 30 | 320 |
21.60 | 0.00 | - | 2 | 8 | 146.00 | 0.07 | 0.00 | - | 1 | 33 |
24.40 | 0.00 | - | 2 | 22 | 147.00 | 0.01 | 0.00 | - | 1 | 58 |
20.32 | 0.00 | - | 1 | 56 | 148.00 | 0.01 | 0.00 | - | 1 | 30 |
19.10 | 0.00 | - | 7 | 15 | 149.00 | 0.12 | 0.00 | - | 1 | 21 |
18.06 | 0.00 | - | 5 | 86 | 150.00 | 0.01 | 0.00 | - | 10 | 184 |
16.00 | 0.00 | - | 8 | 21 | 152.50 | 0.01 | 0.00 | - | 148 | 333 |
12.78 | 0.00 | - | 6 | 89 | 155.00 | 0.01 | 0.00 | - | 2 | 297 |
12.10 | +1.06 | +9.60% | 2 | 216 | 157.50 | 0.01 | 0.00 | - | 10 | 244 |
9.05 | +0.59 | +6.73% | 6 | 330 | 160.00 | 0.01 | 0.00 | - | 44 | 1,020 |
6.07 | 0.00 | - | 12 | 193 | 162.50 | 0.02 | 0.00 | - | 2 | 931 |
4.08 | +0.34 | +9.09% | 37 | 802 | 165.00 | 0.02 | -0.05 | -71.43% | 404 | 1,877 |
1.67 | -0.29 | -13.30% | 43 | 1,045 | 167.50 | 0.18 | -0.32 | -71.11% | 244 | 1,200 |
0.28 | -0.32 | -51.61% | 336 | 1,167 | 170.00 | 1.24 | -0.27 | -17.88% | 22 | 527 |
0.04 | -0.11 | -73.33% | 146 | 1,173 | 172.50 | 3.65 | 0.00 | - | 258 | 527 |
0.01 | -0.03 | -75.00% | 279 | 1,894 | 175.00 | 7.70 | 0.00 | - | 2 | 87 |
0.03 | 0.00 | - | 1 | 718 | 177.50 | 9.52 | 0.00 | - | 2 | 6 |
0.01 | -0.01 | -50.00% | 29 | 1,461 | 180.00 | 12.04 | 0.00 | - | 1 | 20 |
0.02 | 0.00 | - | 40 | 207 | 182.50 | 14.25 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 51 | 535 | 185.00 | 16.80 | 0.00 | - | 200 | 47 |
0.01 | 0.00 | - | 26 | 131 | 187.50 | 21.10 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 6 | 564 | 190.00 | 22.05 | 0.00 | - | 24 | 5 |
0.03 | 0.00 | - | 5 | 6 | 192.50 | 24.70 | 0.00 | - | - | - |
0.01 | 0.00 | - | 1 | 41 | 195.00 | 19.70 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 106 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |