Deutsche Märkte schließen in 2 Stunden 15 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,65-0,49 (-0,29%)
Ab 10:15AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.060.00-2352
52.820.00-11115.00-----
39.630.00-11120.00-----
-----125.000.080.00-25
29.780.00-11130.000.010.00-200225
28.810.00-11131.000.120.00-15
35.850.00-44132.000.010.00-200282
-----133.000.120.00-39
-----134.000.060.00-11
-----135.000.010.00-200586
41.650.00-13136.000.050.00-19
27.050.00-17137.000.070.00-123
20.290.00-14138.000.030.00-215
17.170.00-110139.000.040.00-1026
28.780.00-240140.000.050.00-177
26.000.00-1225141.000.040.00-15
21.840.00-65142.000.020.00-545
26.750.00-55143.000.230.00-197
21.000.00-11144.000.050.00-120193
22.950.00-1639145.000.010.00-30320
21.600.00-28146.000.070.00-133
24.400.00-222147.000.010.00-158
20.320.00-156148.000.010.00-130
19.100.00-715149.000.120.00-121
18.060.00-586150.000.010.00-10184
16.000.00-821152.500.010.00-148333
12.780.00-689155.000.010.00-2297
12.10+1.06+9.60%2216157.500.010.00-10244
9.05+0.59+6.73%6330160.000.010.00-441,020
6.070.00-12193162.500.020.00-2931
4.08+0.34+9.09%37802165.000.02-0.05-71.43%4041,877
1.67-0.29-13.30%431,045167.500.18-0.32-71.11%2441,200
0.28-0.32-51.61%3361,167170.001.24-0.27-17.88%22527
0.04-0.11-73.33%1461,173172.503.650.00-258527
0.01-0.03-75.00%2791,894175.007.700.00-287
0.030.00-1718177.509.520.00-26
0.01-0.01-50.00%291,461180.0012.040.00-120
0.020.00-40207182.5014.250.00-21
0.040.00-51535185.0016.800.00-20047
0.010.00-26131187.5021.100.00-20
0.010.00-6564190.0022.050.00-245
0.030.00-56192.5024.700.00---
0.010.00-141195.0019.700.00--0
0.010.00-1106200.00-----
0.050.00-16210.00-----