QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Okt. 201978,7079,9678,4078,8378,834.292.923
16. Okt. 201977,4978,3277,2878,2378,236.218.000
15. Okt. 201976,8877,9876,2877,8277,825.222.500
14. Okt. 201976,6577,3776,2876,3076,304.545.300
11. Okt. 201976,1977,8276,0176,7076,707.280.800
10. Okt. 201974,3575,9774,1774,9774,975.580.600
09. Okt. 201973,9174,8073,5674,3574,355.137.500
08. Okt. 201975,5275,8272,8172,8572,858.489.600
07. Okt. 201977,0177,5576,2776,3476,344.215.500
04. Okt. 201976,3277,5675,8477,4977,494.893.600
03. Okt. 201973,9375,8373,1675,7375,735.419.400
02. Okt. 201975,2675,7173,7773,9973,995.997.500
01. Okt. 201977,0678,0674,9775,4775,477.043.700
30. Sept. 201976,8976,9576,0276,2876,284.775.800
27. Sept. 201977,0178,2076,2176,6376,635.013.200
26. Sept. 201977,1677,6975,9477,3577,353.760.300
25. Sept. 201975,0377,4974,8877,2677,265.571.600
24. Sept. 201978,0878,3074,6375,2375,2310.177.800
23. Sept. 201976,6777,9176,0677,2477,245.815.700
20. Sept. 201978,2078,7076,1776,4476,449.122.000
19. Sept. 201979,2480,0078,2178,2378,235.180.900
18. Sept. 201978,6979,0777,6478,9078,905.147.500
17. Sept. 201977,6178,7977,5178,6978,694.400.800
16. Sept. 201977,5878,4976,9178,0478,043.756.500
13. Sept. 201979,1879,5478,3778,4178,415.343.700
12. Sept. 201980,0580,0578,5879,0879,085.847.100
11. Sept. 201978,1779,9178,1279,9079,906.575.700
11. Sept. 20190.62 Dividende
10. Sept. 201978,0378,8877,3478,7178,099.373.900
09. Sept. 201979,0479,4577,9778,2177,596.885.100
06. Sept. 201978,9679,0878,4478,8478,225.128.000
05. Sept. 201977,8980,4477,8978,9978,3713.480.300
04. Sept. 201975,9977,1275,6377,0976,484.923.700
03. Sept. 201976,7776,9974,7075,1274,537.580.700
30. Aug. 201977,1878,0577,0077,7777,168.465.300
29. Aug. 201975,2277,0375,2276,4575,857.348.400
28. Aug. 201973,7974,8872,9174,3573,765.678.500
27. Aug. 201973,6874,3873,2073,9773,397.303.100
26. Aug. 201974,9075,0972,5272,9172,3411.153.800
23. Aug. 201976,1279,1073,2273,5272,9416.479.400
22. Aug. 201976,9177,9576,6077,1576,547.198.800
21. Aug. 201976,5077,1975,9976,7076,1011.004.100
20. Aug. 201974,5776,4474,3376,0775,479.387.300
19. Aug. 201974,5875,5374,1474,8774,289.688.400
16. Aug. 201971,8573,4171,7373,2872,7010.090.600
15. Aug. 201971,4472,1970,5971,1670,609.107.000
14. Aug. 201970,6471,8970,5570,8870,3210.336.900
13. Aug. 201969,8972,4769,3172,1871,6110.134.800
12. Aug. 201971,0071,4869,7369,8069,257.364.300
09. Aug. 201970,5172,1970,1971,5070,948.702.200
08. Aug. 201969,5671,3569,3571,2670,708.367.900
07. Aug. 201967,2669,6067,1269,4068,858.934.900
06. Aug. 201969,5269,9367,3868,1767,6313.189.900
05. Aug. 201969,9770,8468,5668,8068,2613.071.800
02. Aug. 201970,4471,5370,0171,1570,5912.649.400
01. Aug. 201968,8873,7168,2571,2070,6429.729.800
31. Juli 201974,8375,2872,7673,1672,5814.052.800
30. Juli 201974,5875,0774,3674,8174,227.397.900
29. Juli 201975,1676,3274,6774,9774,388.237.500
26. Juli 201975,1175,8574,8575,2274,638.262.500
25. Juli 201975,8476,1475,1075,3574,767.299.500
24. Juli 201974,0176,4273,6875,8775,2714.012.700
23. Juli 201975,3475,5973,3174,1273,5414.420.400
22. Juli 201975,0676,6275,0675,9575,359.645.800
19. Juli 201974,4275,7174,4275,0074,4114.477.400
18. Juli 201974,9775,3574,0574,3773,7812.580.800
17. Juli 201978,5779,4075,7175,7675,1620.602.300
16. Juli 201975,1176,5074,5575,6775,079.909.600
15. Juli 201975,1575,9074,7975,4374,848.898.200
12. Juli 201974,2574,9873,6674,9074,318.028.100
11. Juli 201974,5275,7873,3073,7173,1314.298.400
10. Juli 201976,8376,9174,0874,3673,7715.075.700
09. Juli 201976,4476,8475,8476,5575,957.506.500
08. Juli 201975,9877,0375,9376,6376,037.924.900
05. Juli 201974,2076,7274,1076,6676,069.220.800
03. Juli 201977,0777,2376,0576,6376,035.290.400
02. Juli 201977,2877,4876,6277,0176,407.075.600
01. Juli 201980,6780,7677,0877,5276,9117.693.000
28. Juni 201975,6676,4474,8176,0775,4729.217.500
27. Juni 201975,3475,9075,1775,4374,8411.151.900
26. Juni 201973,7675,6973,6574,9574,3613.808.000
25. Juni 201973,2374,1472,5272,5571,988.953.400
24. Juni 201972,9773,4572,2073,1672,588.893.000
21. Juni 201972,3173,1772,3172,7272,1515.244.500
20. Juni 201973,1973,6772,2372,7472,179.871.800
19. Juni 201972,3772,6270,8071,8071,2311.999.300
18. Juni 201969,6972,3969,6771,9671,3914.508.000
17. Juni 201969,0969,9868,9069,1168,579.411.100
14. Juni 201968,3569,1267,9068,7268,1812.119.500
13. Juni 201969,9770,4969,3869,9369,386.790.500
12. Juni 201969,5370,3769,2069,5969,049.396.200
11. Juni 201971,5872,2270,2771,2470,6811.839.500
10. Juni 201969,0071,4669,0070,5469,9815.229.200
07. Juni 201967,6968,7867,3068,6968,1510.495.600
06. Juni 201966,9267,9766,2767,5967,0610.781.700
05. Juni 201968,0468,3365,8367,0266,4911.779.200
05. Juni 20190.62 Dividende
04. Juni 201967,6168,5066,7068,4567,3015.866.700
03. Juni 201967,0968,1366,2866,6665,5413.620.700
31. Mai 201965,7867,8465,5366,8265,6915.060.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen