Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00145000 | 2024-03-04 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 47.46% |
PRU250117C00145000 | 2024-04-01 10:12AM EDT | 2025-01-17 | 1.66 | 0.75 | 0.95 | 0.00 | - | 2 | 255 | 23.05% |
PRU250620C00145000 | 2024-04-11 12:02PM EDT | 2025-06-20 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 269 | 23.74% |
PRU251219C00145000 | 2024-04-26 1:41PM EDT | 2025-12-19 | 4.10 | 3.90 | 4.40 | -0.30 | -6.82% | 7 | 78 | 24.85% |
PRU260116C00145000 | 2024-04-12 2:21PM EDT | 2026-01-16 | 4.60 | 4.10 | 4.50 | 0.00 | - | 5 | 86 | 24.51% |
PRU261218C00145000 | 2024-04-02 2:53PM EDT | 2026-12-18 | 8.24 | 4.50 | 6.90 | 0.00 | - | 1 | 13 | 23.78% |