Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,08-0,30 (-0,24%)
Börsenschluss: 03:59PM EDT
123,00 -0,08 (-0,06%)
Nachbörse: 04:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240816C000950002024-07-05 3:07PM EDT95.0022.6026.8030.800.00-5573.39%
PRU240816C001050002024-07-08 10:43AM EDT105.0013.8017.0021.000.00--254.10%
PRU240816C001100002024-07-16 12:29PM EDT110.0017.5012.7015.400.00-1460.11%
PRU240816C001150002024-07-24 9:49AM EDT115.0011.009.2010.800.00-114449.54%
PRU240816C001200002024-07-25 3:19PM EDT120.005.505.205.40-0.55-9.09%4535130.03%
PRU240816C001250002024-07-25 3:30PM EDT125.002.652.402.60+0.10+3.92%1251,65127.98%
PRU240816C001300002024-07-25 1:46PM EDT130.001.080.850.95+0.18+20.00%201,62826.25%
PRU240816C001350002024-07-25 12:55PM EDT135.000.350.250.35+0.05+16.67%225527.05%
PRU240816C001400002024-07-24 10:15AM EDT140.000.070.050.100.00-14127.05%
PRU240816C001450002024-07-22 1:15PM EDT145.000.050.000.200.00-3537.21%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240816P000600002024-07-16 12:38PM EDT60.000.110.000.200.00--10125.00%
PRU240816P000700002024-07-05 11:15AM EDT70.000.050.000.100.00-11691.80%
PRU240816P000750002024-07-05 10:52AM EDT75.000.060.000.450.00-11100.49%
PRU240816P000900002024-07-12 9:43AM EDT90.000.050.000.300.00--463.09%
PRU240816P000950002024-07-19 1:13PM EDT95.000.100.000.300.00-43453.52%
PRU240816P001000002024-07-23 11:30AM EDT100.000.100.050.100.00-16891641.50%
PRU240816P001050002024-07-25 3:07PM EDT105.000.150.050.200.00-210637.45%
PRU240816P001100002024-07-25 2:46PM EDT110.000.280.200.30+0.03+12.00%488530.96%
PRU240816P001150002024-07-25 2:46PM EDT115.000.580.600.75+0.08+16.00%255228.10%
PRU240816P001200002024-07-25 3:10PM EDT120.001.631.551.75+0.28+20.74%5440025.03%
PRU240816P001250002024-07-25 3:22PM EDT125.003.703.703.80+0.50+15.62%13447022.01%
PRU240816P001300002024-07-25 10:37AM EDT130.006.507.308.30-0.50-7.14%210230.81%