Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
121,31+1,38 (+1,15%)
Börsenschluss: 04:00PM EDT
121,49 +0,18 (+0,15%)
Nachbörse: 07:58PM EDT
Zeitraum:
18. Mai 2023 - 18. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 2024120,59121,40119,96121,31121,311.691.300
16. Mai 2024119,65120,53119,51119,93119,931.528.900
15. Mai 2024119,53119,70118,69119,60119,601.138.700
14. Mai 2024118,22119,08118,11118,88118,881.373.800
13. Mai 2024119,00119,60117,75117,80117,801.329.900
10. Mai 2024118,50119,01117,98118,83118,831.427.000
09. Mai 2024116,60118,15116,52117,95117,951.154.500
08. Mai 2024116,27116,93115,65116,69116,691.086.000
07. Mai 2024116,13116,84115,85116,23116,231.666.600
06. Mai 2024113,47115,31112,82115,26115,261.712.600
03. Mai 2024112,21112,79110,61112,26112,261.028.900
02. Mai 2024112,65113,37110,28111,29111,291.798.300
01. Mai 2024109,65113,64108,95112,30112,302.451.300
30. Apr. 2024111,26111,48110,33110,48110,482.375.200
29. Apr. 2024110,79112,14110,77111,93111,931.251.300
26. Apr. 2024110,74111,25110,09110,50110,501.110.100
25. Apr. 2024112,34112,64110,65111,18111,18996.400
24. Apr. 2024111,66112,92111,39112,76112,761.174.000
23. Apr. 2024111,70112,30111,38112,05112,051.500.200
22. Apr. 2024111,39112,13110,51111,47111,471.085.600
19. Apr. 2024109,03110,75108,85110,61110,611.471.000
18. Apr. 2024108,19108,90107,66108,70108,701.450.400
17. Apr. 2024108,18108,47106,79107,35107,351.230.400
16. Apr. 2024108,23108,50107,27107,59107,591.216.300
15. Apr. 2024111,47111,67108,12108,36108,361.438.600
12. Apr. 2024110,60111,49109,26109,69109,691.754.600
11. Apr. 2024112,37112,44110,65111,33111,331.729.300
10. Apr. 2024113,26113,67111,86112,72112,721.484.900
09. Apr. 2024115,62116,08113,29114,30114,301.375.300
08. Apr. 2024115,83116,28115,23115,48115,481.145.300
05. Apr. 2024115,43116,33115,09115,71115,711.054.200
04. Apr. 2024117,77118,69115,55115,89115,891.194.900
03. Apr. 2024116,24117,50116,24116,87116,871.128.000
02. Apr. 2024116,32117,03115,94116,30116,301.275.500
01. Apr. 2024117,32117,38115,93116,29116,29829.200
28. März 2024117,49117,92117,08117,40117,401.177.800
27. März 2024116,44117,17116,21117,02117,021.298.000
26. März 2024115,57116,30115,39115,82115,821.224.000
25. März 2024114,60115,92114,60115,63115,631.298.100
22. März 2024116,05116,62114,53114,60114,601.274.500
21. März 2024115,78116,50115,39115,69115,691.415.600
20. März 2024113,27115,57112,91115,33115,331.616.400
19. März 2024113,37114,18113,27113,80113,801.463.700
18. März 2024112,91113,88112,42113,08113,081.368.600
15. März 2024110,83113,03110,83112,84112,843.355.600
14. März 2024112,50112,95110,88111,74111,741.876.300
13. März 2024111,84113,51111,84112,83112,831.630.000
12. März 2024111,78112,27111,02111,74111,741.501.100
11. März 2024110,19111,60110,19111,52111,521.242.200
08. März 2024111,41111,91110,80111,10111,101.440.600
07. März 2024110,00111,37109,82110,72110,721.721.800
06. März 2024109,52109,83108,11109,61109,611.346.500
05. März 2024106,86109,34106,84108,93108,931.785.600
04. März 2024107,60108,30106,64107,09107,091.540.000
01. März 2024108,84109,12107,41108,01108,011.361.500
29. Feb. 2024108,91109,26108,08108,99108,992.455.600
28. Feb. 2024107,41108,69107,41108,01108,011.172.700
27. Feb. 2024107,06108,04107,06107,67107,67945.800
26. Feb. 2024107,87108,38106,77107,05107,051.378.100
23. Feb. 2024108,71109,49108,07108,07108,071.817.100
22. Feb. 2024107,73108,75107,65108,32108,321.513.300
21. Feb. 2024107,56107,84106,69107,66107,661.305.200
20. Feb. 2024106,39108,27106,14107,31107,311.249.500
16. Feb. 2024107,44108,22107,01107,28107,281.340.700
16. Feb. 20241.3 Dividende
15. Feb. 2024107,19110,12107,02109,29107,992.473.900
14. Feb. 2024105,72107,32105,65106,40105,131.627.400
13. Feb. 2024106,69107,53104,02105,24103,992.019.400
12. Feb. 2024105,88108,11105,84107,23105,951.907.300
09. Feb. 2024107,52107,65105,00105,58104,322.616.500
08. Feb. 2024108,74109,63107,39108,61107,321.844.500
07. Feb. 2024105,64109,47103,28109,13107,834.004.700
06. Feb. 2024102,72103,86102,67103,39102,162.050.100
05. Feb. 2024102,01103,32101,72102,73101,511.834.000
02. Feb. 2024102,73103,66102,25103,21101,981.523.200
01. Feb. 2024103,96104,13100,60102,69101,472.286.600
31. Jan. 2024106,48106,80104,74104,93103,682.240.900
30. Jan. 2024105,29106,68105,15106,63105,361.473.200
29. Jan. 2024105,87106,07104,81105,58104,321.199.400
26. Jan. 2024106,00106,32105,73106,22104,961.171.600
25. Jan. 2024104,95105,81104,76105,77104,511.424.800
24. Jan. 2024105,10105,66104,56104,79103,541.112.200
23. Jan. 2024104,46105,08104,20104,32103,081.060.900
22. Jan. 2024104,00104,86103,75104,42103,181.361.100
19. Jan. 2024102,45103,59101,43103,44102,211.359.800
18. Jan. 2024101,76102,06100,81101,84100,631.092.200
17. Jan. 2024101,73102,86101,39101,85100,641.061.800
16. Jan. 2024102,36102,62101,67102,53101,311.244.300
12. Jan. 2024104,00104,36102,61103,23102,00973.200
11. Jan. 2024103,52103,64102,62103,36102,131.213.500
10. Jan. 2024103,12103,88102,87103,72102,491.072.900
09. Jan. 2024103,71103,73102,68103,28102,051.461.600
08. Jan. 2024104,13104,66103,58104,52103,281.344.100
05. Jan. 2024102,80104,59102,76104,31103,071.434.700
04. Jan. 2024102,72104,22102,62102,88101,661.527.300
03. Jan. 2024103,12103,64102,60102,79101,571.668.200
02. Jan. 2024103,50105,07103,46104,57103,331.476.400
29. Dez. 2023104,24104,40103,41103,71102,48974.400
28. Dez. 2023103,57104,33103,57104,23102,99737.200
27. Dez. 2023103,40103,96102,96103,82102,59805.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...