Deutsche Märkte schließen in 34 Minuten

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,89-3,12 (-2,84%)
Ab 10:56AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 2022107,50108,40105,91106,89106,89702.332
21. Jan. 2022112,08112,08109,51110,01110,012.108.000
20. Jan. 2022113,27115,15112,14112,43112,431.548.400
19. Jan. 2022116,00116,16113,08113,19113,191.541.200
18. Jan. 2022117,18117,40115,14115,73115,731.628.800
14. Jan. 2022115,13117,55114,29117,40117,401.736.200
13. Jan. 2022116,34117,96116,01116,42116,421.653.700
12. Jan. 2022115,56116,50114,80115,65115,651.288.000
11. Jan. 2022115,00115,44113,62115,39115,391.433.800
10. Jan. 2022115,74116,25113,00114,46114,462.009.100
07. Jan. 2022113,75115,98113,14114,79114,792.060.500
06. Jan. 2022113,62114,06112,04113,22113,221.897.000
05. Jan. 2022112,90114,03111,29111,40111,402.302.000
04. Jan. 2022111,18114,44111,06113,71113,712.216.600
03. Jan. 2022108,82110,83108,82109,92109,921.447.600
31. Dez. 2021108,32109,11108,06108,24108,241.001.700
30. Dez. 2021109,43110,04108,53108,63108,63853.600
29. Dez. 2021109,77110,05109,00109,08109,08842.200
28. Dez. 2021108,52110,10108,33109,06109,061.934.900
27. Dez. 2021108,42108,86107,56108,83108,831.147.200
23. Dez. 2021107,59109,07107,59108,25108,251.222.400
22. Dez. 2021105,83107,23105,68106,91106,911.410.000
21. Dez. 2021102,99106,51102,99105,97105,972.236.400
20. Dez. 2021103,70103,90100,20101,61101,612.625.100
17. Dez. 2021107,78108,00105,28105,38105,384.717.300
16. Dez. 2021108,22109,12107,36108,05108,051.870.700
15. Dez. 2021107,43107,67104,83106,93106,932.302.500
14. Dez. 2021105,14108,06105,12107,06107,062.505.500
13. Dez. 2021106,37106,51104,66105,08105,081.642.800
10. Dez. 2021107,39107,85106,33107,04107,041.424.600
09. Dez. 2021105,31107,08104,77106,53106,531.329.700
08. Dez. 2021106,06107,00105,68105,71105,711.323.700
07. Dez. 2021105,00106,30104,30105,75105,751.686.600
06. Dez. 2021104,06105,85103,81104,20104,202.046.900
03. Dez. 2021103,32104,31101,70102,73102,732.329.300
02. Dez. 2021101,00104,39100,40103,42103,422.056.600
01. Dez. 2021104,54104,87100,01100,05100,052.175.500
30. Nov. 2021103,47103,76101,55102,26102,264.139.100
29. Nov. 2021106,72106,82103,97105,03105,031.847.500
26. Nov. 2021104,50105,66102,22105,10105,101.737.000
24. Nov. 2021110,04110,48108,75109,33109,331.558.000
23. Nov. 2021108,46110,45108,20110,19110,191.953.400
22. Nov. 2021106,27108,75105,75107,48107,481.920.900
22. Nov. 20211.15 Dividende
19. Nov. 2021107,56107,69105,67106,53105,382.251.500
18. Nov. 2021110,13110,84108,51109,25108,071.307.700
17. Nov. 2021111,00111,43110,03110,28109,091.327.000
16. Nov. 2021111,13112,48110,63111,29110,091.920.000
15. Nov. 2021110,93111,45110,43110,85109,651.201.900
12. Nov. 2021110,03110,79109,47110,75109,551.043.800
11. Nov. 2021109,58110,74109,02110,27109,081.028.700
10. Nov. 2021110,11110,93108,08109,58108,402.117.900
09. Nov. 2021110,13110,61108,25109,16107,981.677.700
08. Nov. 2021111,75112,79110,66111,07109,871.073.700
05. Nov. 2021112,89113,44110,30110,92109,721.646.700
04. Nov. 2021113,35113,72110,06111,80110,592.243.700
03. Nov. 2021109,00115,52108,40113,94112,712.970.200
02. Nov. 2021111,17112,07110,57111,17109,971.799.000
01. Nov. 2021111,05111,47109,91111,33110,131.272.300
29. Okt. 2021112,49112,83109,52110,05108,862.199.700
28. Okt. 2021111,98113,08111,79112,58111,361.103.800
27. Okt. 2021113,15114,31111,67111,76110,551.217.100
26. Okt. 2021114,32114,74113,52113,65112,421.036.000
25. Okt. 2021114,33114,68113,65113,81112,581.309.000
22. Okt. 2021113,58114,54112,95113,99112,761.107.300
21. Okt. 2021113,50114,63112,28113,27112,051.095.400
20. Okt. 2021111,69114,06111,26114,00112,771.291.600
19. Okt. 2021111,59112,13110,95111,92110,711.191.000
18. Okt. 2021110,32111,26109,81110,51109,321.111.100
15. Okt. 2021110,80111,49110,31110,59109,401.469.400
14. Okt. 2021108,65109,87108,10109,78108,591.323.800
13. Okt. 2021108,50108,67105,47107,45106,291.568.100
12. Okt. 2021109,97110,73108,67108,98107,801.491.200
11. Okt. 2021110,03111,91109,81110,08108,891.743.000
08. Okt. 2021108,78110,12108,52109,72108,541.320.200
07. Okt. 2021108,93109,61108,31108,49107,321.518.800
06. Okt. 2021107,08108,00105,68107,97106,801.525.700
05. Okt. 2021106,40108,49105,35108,16106,991.916.200
04. Okt. 2021105,98108,09105,39105,71104,571.856.600
01. Okt. 2021105,50106,90104,55106,18105,031.238.700
30. Sept. 2021106,50107,00104,62105,20104,062.491.000
29. Sept. 2021105,95106,37105,14105,89104,751.427.100
28. Sept. 2021106,97107,87105,50105,57104,431.800.700
27. Sept. 2021105,00107,54104,90106,61105,461.773.900
24. Sept. 2021103,24104,81103,15103,75102,631.292.300
23. Sept. 2021101,26104,27101,12103,21102,101.669.300
22. Sept. 202199,49100,8999,37100,0598,971.963.500
21. Sept. 202199,3299,8997,2897,9096,842.430.700
20. Sept. 2021100,35100,6697,0598,8997,823.601.800
17. Sept. 2021103,07104,82102,77103,14102,034.747.500
16. Sept. 2021104,64105,39103,40103,61102,492.001.000
15. Sept. 2021104,13105,34103,80104,32103,192.148.700
14. Sept. 2021106,00106,17103,31103,72102,601.730.900
13. Sept. 2021105,02105,68104,11105,41104,271.400.700
10. Sept. 2021105,42105,56103,70103,75102,631.269.200
09. Sept. 2021104,38106,17104,07104,54103,411.410.100
08. Sept. 2021104,70105,30103,98104,64103,511.338.100
07. Sept. 2021104,80105,77104,51104,83103,701.752.300
03. Sept. 2021105,46105,81104,32104,89103,761.330.600
02. Sept. 2021105,00105,40104,43105,03103,901.561.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...