Deutsche Märkte öffnen in 7 Stunden 14 Minuten

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
107,73-0,30 (-0,28%)
Börsenschluss: 04:00PM EST
107,73 0,00 (0,00%)
Nachbörse: 04:23PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU221216C000750002022-07-07 9:57AM EST75.0023.1022.5022.900.00--10.00%
PRU221216C000800002022-07-29 1:49PM EST80.0021.6023.5024.300.00--20.00%
PRU221216C000850002022-08-03 8:56AM EST85.0013.6219.2019.800.00-370.00%
PRU221216C000900002022-07-29 1:51PM EST90.0013.3915.0015.600.00--200.00%
PRU221216C000925002022-08-04 9:06AM EST92.509.5013.0013.400.00--3650.00%
PRU221216C000950002022-08-09 12:00PM EST95.008.1711.2011.800.00-1400.00%
PRU221216C000975002022-07-21 9:04AM EST97.505.809.6010.000.00--500.00%
PRU221216C001000002022-08-10 1:36PM EST100.007.058.008.30+1.65+30.56%323135.25%
PRU221216C001050002022-08-11 10:49AM EST105.005.505.405.70+2.12+62.72%332348.78%
PRU221216C001100002022-08-11 10:21AM EST110.003.503.403.70+1.45+70.73%2342452.22%
PRU221216C001150002022-08-11 9:57AM EST115.002.102.052.15+1.10+110.00%1424954.47%
PRU221216C001200002022-08-11 12:23PM EST120.001.151.151.30+0.64+125.49%1310856.76%
PRU221216C001250002022-08-10 1:44PM EST125.000.520.600.80-0.08-13.33%-2258.74%
PRU221216C001300002022-08-10 12:26PM EST130.000.050.250.50-0.28-84.85%-65359.81%
PRU221216C001350002022-08-04 10:37AM EST135.000.230.150.750.00--771.53%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU221216P000500002022-07-27 10:31AM EST50.000.470.000.650.00--51199.61%
PRU221216P000550002022-07-29 2:12PM EST55.000.500.050.750.00--13183.79%
PRU221216P000600002022-07-27 11:51AM EST60.000.850.000.550.00--252152.34%
PRU221216P000700002022-08-11 10:11AM EST70.000.700.700.95-0.80-53.33%31,434146.00%
PRU221216P000750002022-08-03 12:12PM EST75.001.631.001.150.00-20922135.55%
PRU221216P000800002022-08-10 2:58PM EST80.001.611.301.65-0.89-35.60%241127.44%
PRU221216P000825002022-08-03 12:12PM EST82.502.761.601.750.00-2020122.36%
PRU221216P000850002022-07-20 9:51AM EST85.004.001.952.100.00--92119.97%
PRU221216P000875002022-07-20 8:56AM EST87.505.002.252.550.00--48116.97%
PRU221216P000900002022-08-10 11:14AM EST90.003.402.702.95-1.40-29.17%1120113.89%
PRU221216P000925002022-07-21 2:50PM EST92.506.403.303.600.00--271112.99%
PRU221216P000950002022-08-11 1:09PM EST95.004.013.904.30-1.49-27.09%6159111.16%
PRU221216P000975002022-08-05 2:52PM EST97.507.874.705.300.00--12111.52%
PRU221216P001000002022-08-11 12:05PM EST100.005.805.706.10-2.00-25.64%1100110.47%
PRU221216P001050002022-08-03 10:38AM EST105.0013.408.108.500.00-212111.89%