Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
27.795,38 -430,70 (-1,53%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.158,74 -285,16 (-1,73%) CMC Crypto 200
403,09 -3,06 (-0,75%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU221216C00075000 | 2022-07-07 9:57AM EST | 75.00 | 23.10 | 22.50 | 22.90 | 0.00 | - | - | 1 | 0.00% |
| PRU221216C00080000 | 2022-07-29 1:49PM EST | 80.00 | 21.60 | 23.50 | 24.30 | 0.00 | - | - | 2 | 0.00% |
| PRU221216C00085000 | 2022-08-03 8:56AM EST | 85.00 | 13.62 | 19.20 | 19.80 | 0.00 | - | 3 | 7 | 0.00% |
| PRU221216C00090000 | 2022-07-29 1:51PM EST | 90.00 | 13.39 | 15.00 | 15.60 | 0.00 | - | - | 20 | 0.00% |
| PRU221216C00092500 | 2022-08-04 9:06AM EST | 92.50 | 9.50 | 13.00 | 13.40 | 0.00 | - | - | 365 | 0.00% |
| PRU221216C00095000 | 2022-08-09 12:00PM EST | 95.00 | 8.17 | 11.20 | 11.80 | 0.00 | - | 1 | 40 | 0.00% |
| PRU221216C00097500 | 2022-07-21 9:04AM EST | 97.50 | 5.80 | 9.60 | 10.00 | 0.00 | - | - | 50 | 0.00% |
| PRU221216C00100000 | 2022-08-10 1:36PM EST | 100.00 | 7.05 | 8.00 | 8.30 | +1.65 | +30.56% | 3 | 231 | 35.25% |
| PRU221216C00105000 | 2022-08-11 10:49AM EST | 105.00 | 5.50 | 5.40 | 5.70 | +2.12 | +62.72% | 3 | 323 | 48.78% |
| PRU221216C00110000 | 2022-08-11 10:21AM EST | 110.00 | 3.50 | 3.40 | 3.70 | +1.45 | +70.73% | 23 | 424 | 52.22% |
| PRU221216C00115000 | 2022-08-11 9:57AM EST | 115.00 | 2.10 | 2.05 | 2.15 | +1.10 | +110.00% | 14 | 249 | 54.47% |
| PRU221216C00120000 | 2022-08-11 12:23PM EST | 120.00 | 1.15 | 1.15 | 1.30 | +0.64 | +125.49% | 13 | 108 | 56.76% |
| PRU221216C00125000 | 2022-08-10 1:44PM EST | 125.00 | 0.52 | 0.60 | 0.80 | -0.08 | -13.33% | - | 22 | 58.74% |
| PRU221216C00130000 | 2022-08-10 12:26PM EST | 130.00 | 0.05 | 0.25 | 0.50 | -0.28 | -84.85% | - | 653 | 59.81% |
| PRU221216C00135000 | 2022-08-04 10:37AM EST | 135.00 | 0.23 | 0.15 | 0.75 | 0.00 | - | - | 7 | 71.53% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU221216P00050000 | 2022-07-27 10:31AM EST | 50.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 51 | 199.61% |
| PRU221216P00055000 | 2022-07-29 2:12PM EST | 55.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 13 | 183.79% |
| PRU221216P00060000 | 2022-07-27 11:51AM EST | 60.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | - | 252 | 152.34% |
| PRU221216P00070000 | 2022-08-11 10:11AM EST | 70.00 | 0.70 | 0.70 | 0.95 | -0.80 | -53.33% | 3 | 1,434 | 146.00% |
| PRU221216P00075000 | 2022-08-03 12:12PM EST | 75.00 | 1.63 | 1.00 | 1.15 | 0.00 | - | 20 | 922 | 135.55% |
| PRU221216P00080000 | 2022-08-10 2:58PM EST | 80.00 | 1.61 | 1.30 | 1.65 | -0.89 | -35.60% | 2 | 41 | 127.44% |
| PRU221216P00082500 | 2022-08-03 12:12PM EST | 82.50 | 2.76 | 1.60 | 1.75 | 0.00 | - | 20 | 20 | 122.36% |
| PRU221216P00085000 | 2022-07-20 9:51AM EST | 85.00 | 4.00 | 1.95 | 2.10 | 0.00 | - | - | 92 | 119.97% |
| PRU221216P00087500 | 2022-07-20 8:56AM EST | 87.50 | 5.00 | 2.25 | 2.55 | 0.00 | - | - | 48 | 116.97% |
| PRU221216P00090000 | 2022-08-10 11:14AM EST | 90.00 | 3.40 | 2.70 | 2.95 | -1.40 | -29.17% | 1 | 120 | 113.89% |
| PRU221216P00092500 | 2022-07-21 2:50PM EST | 92.50 | 6.40 | 3.30 | 3.60 | 0.00 | - | - | 271 | 112.99% |
| PRU221216P00095000 | 2022-08-11 1:09PM EST | 95.00 | 4.01 | 3.90 | 4.30 | -1.49 | -27.09% | 6 | 159 | 111.16% |
| PRU221216P00097500 | 2022-08-05 2:52PM EST | 97.50 | 7.87 | 4.70 | 5.30 | 0.00 | - | - | 12 | 111.52% |
| PRU221216P00100000 | 2022-08-11 12:05PM EST | 100.00 | 5.80 | 5.70 | 6.10 | -2.00 | -25.64% | 1 | 100 | 110.47% |
| PRU221216P00105000 | 2022-08-03 10:38AM EST | 105.00 | 13.40 | 8.10 | 8.50 | 0.00 | - | 2 | 12 | 111.89% |
