Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.828,46 +2.925,64 (+5,14%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-19 9:30AM EDT | 100.00 | 9.87 | 11.20 | 13.20 | -1.73 | -14.91% | 1 | 13 | 56.64% |
| PRU240517C00105000 | 2024-04-19 10:59AM EDT | 105.00 | 6.90 | 6.90 | 7.10 | +1.40 | +25.45% | 24 | 99 | 30.45% |
| PRU240517C00110000 | 2024-04-19 3:37PM EDT | 110.00 | 3.42 | 3.40 | 3.70 | +1.02 | +42.50% | 99 | 337 | 27.78% |
| PRU240517C00115000 | 2024-04-19 3:53PM EDT | 115.00 | 1.35 | 1.30 | 1.40 | +0.55 | +68.75% | 264 | 1,100 | 25.00% |
| PRU240517C00120000 | 2024-04-19 3:17PM EDT | 120.00 | 0.38 | 0.35 | 0.45 | +0.13 | +52.00% | 36 | 1,392 | 24.71% |
| PRU240517C00125000 | 2024-04-19 2:40PM EDT | 125.00 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 3 | 238 | 25.83% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 46.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-19 3:28PM EDT | 85.00 | 0.08 | 0.00 | 0.10 | -0.09 | -52.94% | 1 | 3 | 46.97% |
| PRU240517P00090000 | 2024-04-19 12:31PM EDT | 90.00 | 0.22 | 0.05 | 0.20 | +0.02 | +10.00% | 30 | 14 | 42.97% |
| PRU240517P00095000 | 2024-04-19 3:27PM EDT | 95.00 | 0.20 | 0.15 | 0.40 | -0.20 | -50.00% | 12 | 233 | 39.06% |
| PRU240517P00100000 | 2024-04-19 3:19PM EDT | 100.00 | 0.42 | 0.35 | 0.45 | -0.23 | -35.38% | 23 | 79 | 29.52% |
| PRU240517P00105000 | 2024-04-19 3:26PM EDT | 105.00 | 1.03 | 1.00 | 1.10 | -0.67 | -39.41% | 39 | 262 | 26.37% |
| PRU240517P00110000 | 2024-04-19 3:55PM EDT | 110.00 | 2.50 | 2.45 | 2.70 | -1.22 | -32.80% | 99 | 347 | 24.59% |
| PRU240517P00115000 | 2024-04-19 3:36PM EDT | 115.00 | 5.57 | 5.30 | 6.60 | -1.43 | -20.43% | 14 | 173 | 32.35% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 8.00 | 11.10 | 0.00 | - | 1 | 86 | 39.95% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 13.60 | 14.60 | 0.00 | - | 8 | 2 | 27.64% |
