Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) BTC-EUR
26.385,57 +475,95 (+1,84%) CMC Crypto 200
620,80 +19,83 (+3,30%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230421C00047500 | 2023-03-22 10:55AM EDT | 47.50 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421C00065000 | 2023-03-23 10:28AM EDT | 65.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421C00070000 | 2023-03-27 11:26AM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421C00072500 | 2023-03-24 10:27AM EDT | 72.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421C00075000 | 2023-03-29 2:14PM EDT | 75.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PRU230421C00077500 | 2023-03-29 3:33PM EDT | 77.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU230421C00080000 | 2023-03-29 3:57PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PRU230421C00082500 | 2023-03-29 3:42PM EDT | 82.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| PRU230421C00085000 | 2023-03-29 3:59PM EDT | 85.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PRU230421C00087500 | 2023-03-29 3:43PM EDT | 87.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PRU230421C00090000 | 2023-03-29 3:01PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| PRU230421C00092500 | 2023-03-29 1:58PM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PRU230421C00095000 | 2023-03-29 1:48PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PRU230421C00097500 | 2023-03-27 3:02PM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRU230421C00100000 | 2023-03-29 10:22AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRU230421C00105000 | 2023-03-29 3:43PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRU230421C00110000 | 2023-03-29 3:44PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PRU230421C00115000 | 2023-03-20 10:07AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRU230421C00120000 | 2023-03-13 3:24PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRU230421C00125000 | 2023-03-08 4:55PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRU230421C00135000 | 2023-03-24 10:26AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230421P00040000 | 2023-03-20 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRU230421P00042500 | 2023-03-27 9:43AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRU230421P00045000 | 2023-03-29 2:22PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU230421P00047500 | 2023-03-23 12:57PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRU230421P00050000 | 2023-03-23 12:58PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRU230421P00055000 | 2023-03-27 3:33PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRU230421P00060000 | 2023-03-29 3:35PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PRU230421P00065000 | 2023-03-29 3:57PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PRU230421P00070000 | 2023-03-29 3:28PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PRU230421P00072500 | 2023-03-29 3:56PM EDT | 72.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| PRU230421P00075000 | 2023-03-29 3:16PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PRU230421P00077500 | 2023-03-29 3:38PM EDT | 77.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| PRU230421P00080000 | 2023-03-29 3:59PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| PRU230421P00082500 | 2023-03-29 12:15PM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PRU230421P00085000 | 2023-03-28 10:31AM EDT | 85.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PRU230421P00087500 | 2023-03-23 3:48PM EDT | 87.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421P00090000 | 2023-03-29 3:41PM EDT | 90.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU230421P00092500 | 2023-03-29 3:25PM EDT | 92.50 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU230421P00095000 | 2023-03-29 3:21PM EDT | 95.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU230421P00097500 | 2023-03-22 11:31AM EDT | 97.50 | 16.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421P00100000 | 2023-03-16 9:52AM EDT | 100.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421P00105000 | 2023-03-13 3:06PM EDT | 105.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421P00110000 | 2023-03-14 10:39AM EDT | 110.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
