Deutsche Märkte öffnen in 4 Stunden 2 Minuten

Prudential Financial, Inc. (PRU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,42+0,85 (+0,81%)
Börsenschluss: 04:00PM EDT
105,64 +0,22 (+0,21%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU220819C000750002022-07-25 12:14PM EDT75.0022.2029.4031.600.00--56303.13%
PRU220819C000825002022-07-26 10:52AM EDT82.5015.1022.5023.200.00--1282.81%
PRU220819C000850002022-08-01 9:30AM EDT85.0014.2019.6021.000.00-411300.00%
PRU220819C000875002022-08-03 2:43PM EDT87.509.7117.5018.200.00-343226.17%
PRU220819C000900002022-08-11 12:12PM EDT90.0013.0014.8015.500.00-32,086156.25%
PRU220819C000925002022-08-17 1:45PM EDT92.5011.8012.7013.000.00-1181132.81%
PRU220819C000950002022-08-18 2:58PM EDT95.0010.1510.2010.60+0.45+4.64%63,346128.91%
PRU220819C000975002022-08-18 10:22AM EDT97.507.107.608.20+0.02+0.28%4580115.04%
PRU220819C001000002022-08-18 3:59PM EDT100.005.355.205.60+0.90+20.22%915,56676.56%
PRU220819C001050002022-08-18 3:57PM EDT105.000.650.500.90+0.05+8.33%1031,98730.47%
PRU220819C001100002022-08-18 2:53PM EDT110.000.050.000.05-0.03-37.50%1645248.05%
PRU220819C001150002022-08-12 12:10PM EDT115.000.100.000.050.00-114377.34%
PRU220819C001200002022-08-17 11:43AM EDT120.000.180.000.050.00-113108.59%
PRU220819C001350002022-06-28 1:10PM EDT135.000.010.000.100.00-5050207.03%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU220819P000475002022-08-09 3:52PM EDT47.500.010.000.100.00-116617.19%
PRU220819P000500002022-07-18 10:14AM EDT50.000.050.000.350.00-3031684.38%
PRU220819P000550002022-07-14 3:47PM EDT55.000.050.002.150.00-12852.34%
PRU220819P000600002022-07-18 10:27AM EDT60.000.080.000.350.00-16532.03%
PRU220819P000650002022-08-15 2:58PM EDT65.000.010.000.250.00-1230441.41%
PRU220819P000700002022-08-08 1:08PM EDT70.000.010.000.050.00-2665309.38%
PRU220819P000750002022-08-11 1:58PM EDT75.000.030.000.050.00-2177260.94%
PRU220819P000800002022-08-17 11:30AM EDT80.000.030.000.050.00-1978215.63%
PRU220819P000825002022-08-18 11:48AM EDT82.500.030.000.05-0.02-40.00%2144193.75%
PRU220819P000850002022-08-18 12:48PM EDT85.000.020.000.00-0.03-60.00%174950.00%
PRU220819P000875002022-08-17 9:30AM EDT87.500.100.000.250.00-2596193.36%
PRU220819P000900002022-08-18 3:49PM EDT90.000.030.000.05-0.02-40.00%2942131.25%
PRU220819P000925002022-08-17 11:00AM EDT92.500.050.000.250.00-1699144.14%
PRU220819P000950002022-08-18 12:30PM EDT95.000.050.000.050.00-21,08791.41%
PRU220819P000975002022-08-18 1:22PM EDT97.500.050.000.10-0.05-50.00%41,03279.69%
PRU220819P001000002022-08-18 12:58PM EDT100.000.050.000.10-0.05-50.00%11,75957.81%
PRU220819P001050002022-08-18 3:58PM EDT105.000.290.200.45-0.69-70.41%1222229.00%
PRU220819P001100002022-08-16 11:24AM EDT110.004.804.205.100.00-10051.37%
PRU220819P001150002022-08-15 9:31AM EDT115.0011.209.2010.100.00--3091.02%
PRU220819P001200002022-07-06 12:13PM EDT120.0026.3223.1024.000.00--0648.05%