Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
28.967,94 +25,80 (+0,09%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
22.600,12 -826,04 (-3,53%) CMC Crypto 200
542,20 -15,53 (-2,78%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220819C00075000 | 2022-07-25 12:14PM EDT | 75.00 | 22.20 | 29.40 | 31.60 | 0.00 | - | - | 56 | 303.13% |
| PRU220819C00082500 | 2022-07-26 10:52AM EDT | 82.50 | 15.10 | 22.50 | 23.20 | 0.00 | - | - | 1 | 282.81% |
| PRU220819C00085000 | 2022-08-01 9:30AM EDT | 85.00 | 14.20 | 19.60 | 21.00 | 0.00 | - | 4 | 11 | 300.00% |
| PRU220819C00087500 | 2022-08-03 2:43PM EDT | 87.50 | 9.71 | 17.50 | 18.20 | 0.00 | - | 3 | 43 | 226.17% |
| PRU220819C00090000 | 2022-08-11 12:12PM EDT | 90.00 | 13.00 | 14.80 | 15.50 | 0.00 | - | 3 | 2,086 | 156.25% |
| PRU220819C00092500 | 2022-08-17 1:45PM EDT | 92.50 | 11.80 | 12.70 | 13.00 | 0.00 | - | 1 | 181 | 132.81% |
| PRU220819C00095000 | 2022-08-18 2:58PM EDT | 95.00 | 10.15 | 10.20 | 10.60 | +0.45 | +4.64% | 6 | 3,346 | 128.91% |
| PRU220819C00097500 | 2022-08-18 10:22AM EDT | 97.50 | 7.10 | 7.60 | 8.20 | +0.02 | +0.28% | 4 | 580 | 115.04% |
| PRU220819C00100000 | 2022-08-18 3:59PM EDT | 100.00 | 5.35 | 5.20 | 5.60 | +0.90 | +20.22% | 91 | 5,566 | 76.56% |
| PRU220819C00105000 | 2022-08-18 3:57PM EDT | 105.00 | 0.65 | 0.50 | 0.90 | +0.05 | +8.33% | 103 | 1,987 | 30.47% |
| PRU220819C00110000 | 2022-08-18 2:53PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 16 | 452 | 48.05% |
| PRU220819C00115000 | 2022-08-12 12:10PM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 77.34% |
| PRU220819C00120000 | 2022-08-17 11:43AM EDT | 120.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 108.59% |
| PRU220819C00135000 | 2022-06-28 1:10PM EDT | 135.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 207.03% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU220819P00047500 | 2022-08-09 3:52PM EDT | 47.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 617.19% |
| PRU220819P00050000 | 2022-07-18 10:14AM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 30 | 31 | 684.38% |
| PRU220819P00055000 | 2022-07-14 3:47PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 852.34% |
| PRU220819P00060000 | 2022-07-18 10:27AM EDT | 60.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 532.03% |
| PRU220819P00065000 | 2022-08-15 2:58PM EDT | 65.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 230 | 441.41% |
| PRU220819P00070000 | 2022-08-08 1:08PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 665 | 309.38% |
| PRU220819P00075000 | 2022-08-11 1:58PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 177 | 260.94% |
| PRU220819P00080000 | 2022-08-17 11:30AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 978 | 215.63% |
| PRU220819P00082500 | 2022-08-18 11:48AM EDT | 82.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 144 | 193.75% |
| PRU220819P00085000 | 2022-08-18 12:48PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1 | 749 | 50.00% |
| PRU220819P00087500 | 2022-08-17 9:30AM EDT | 87.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 596 | 193.36% |
| PRU220819P00090000 | 2022-08-18 3:49PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 942 | 131.25% |
| PRU220819P00092500 | 2022-08-17 11:00AM EDT | 92.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 699 | 144.14% |
| PRU220819P00095000 | 2022-08-18 12:30PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,087 | 91.41% |
| PRU220819P00097500 | 2022-08-18 1:22PM EDT | 97.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 1,032 | 79.69% |
| PRU220819P00100000 | 2022-08-18 12:58PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,759 | 57.81% |
| PRU220819P00105000 | 2022-08-18 3:58PM EDT | 105.00 | 0.29 | 0.20 | 0.45 | -0.69 | -70.41% | 12 | 222 | 29.00% |
| PRU220819P00110000 | 2022-08-16 11:24AM EDT | 110.00 | 4.80 | 4.20 | 5.10 | 0.00 | - | 10 | 0 | 51.37% |
| PRU220819P00115000 | 2022-08-15 9:31AM EDT | 115.00 | 11.20 | 9.20 | 10.10 | 0.00 | - | - | 30 | 91.02% |
| PRU220819P00120000 | 2022-07-06 12:13PM EDT | 120.00 | 26.32 | 23.10 | 24.00 | 0.00 | - | - | 0 | 648.05% |
© 2022 Yahoo. Alle Rechte vorbehalten.
