Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816C00115000 | 2024-07-24 9:49AM EDT | 2024-08-16 | 9.80 | 9.70 | 11.40 | -1.20 | -10.91% | 20 | 144 | 49.88% |
| PRU240920C00115000 | 2024-07-26 2:22PM EDT | 2024-09-20 | 10.30 | 10.30 | 12.40 | -0.35 | -3.29% | 28 | 546 | 36.90% |
| PRU241220C00115000 | 2024-07-24 1:49PM EDT | 2024-12-20 | 13.15 | 11.40 | 14.30 | 0.00 | - | 4 | 260 | 29.79% |
| PRU250117C00115000 | 2024-07-26 1:14PM EDT | 2025-01-17 | 13.50 | 13.10 | 13.60 | -0.50 | -3.57% | 1 | 2,021 | 24.96% |
| PRU250620C00115000 | 2024-07-23 12:59PM EDT | 2025-06-20 | 16.50 | 13.60 | 18.50 | 0.00 | - | 1 | 216 | 29.77% |
| PRU251219C00115000 | 2024-07-23 12:13PM EDT | 2025-12-19 | 18.30 | 15.50 | 20.00 | 0.00 | - | 10 | 80 | 26.66% |
| PRU260116C00115000 | 2024-07-17 3:16PM EDT | 2026-01-16 | 21.30 | 16.00 | 20.50 | 0.00 | - | 12 | 156 | 26.86% |
| PRU261218C00115000 | 2024-07-17 3:17PM EDT | 2026-12-18 | 23.55 | 18.60 | 23.40 | 0.00 | - | 12 | 24 | 25.16% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816P00115000 | 2024-07-26 11:40AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.03 | -5.17% | 37 | 553 | 30.23% |
| PRU240920P00115000 | 2024-07-26 1:01PM EDT | 2024-09-20 | 1.42 | 1.40 | 1.55 | +0.02 | +1.43% | 17 | 471 | 25.71% |
| PRU241220P00115000 | 2024-07-26 10:23AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.80 | -0.50 | -12.20% | 5 | 279 | 24.82% |
| PRU250117P00115000 | 2024-07-24 2:22PM EDT | 2025-01-17 | 4.12 | 3.90 | 4.30 | 0.00 | - | 3 | 536 | 24.45% |
| PRU250620P00115000 | 2024-07-24 11:48AM EDT | 2025-06-20 | 6.80 | 4.60 | 8.90 | 0.00 | - | 1 | 212 | 28.73% |
| PRU251219P00115000 | 2024-07-22 12:27PM EDT | 2025-12-19 | 8.46 | 7.20 | 9.30 | 0.00 | - | 26 | 39 | 23.80% |
| PRU260116P00115000 | 2024-07-15 1:07PM EDT | 2026-01-16 | 9.40 | 8.50 | 9.60 | 0.00 | - | 54 | 190 | 23.72% |
| PRU261218P00115000 | 2024-07-12 2:18PM EDT | 2026-12-18 | 12.88 | 10.50 | 15.00 | 0.00 | - | 2 | 58 | 26.24% |
