Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419C00115000 | 2024-03-27 3:15PM EDT | 2024-04-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PRU240517C00115000 | 2024-03-27 1:26PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PRU240621C00115000 | 2024-03-27 2:31PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
PRU240920C00115000 | 2024-03-27 2:18PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PRU250117C00115000 | 2024-03-27 2:31PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRU250620C00115000 | 2024-03-18 11:58AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PRU251219C00115000 | 2024-03-13 11:40AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PRU260116C00115000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU261218C00115000 | 2024-03-21 11:10AM EDT | 2026-12-18 | 17.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00115000 | 2024-03-27 3:34PM EDT | 2024-04-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PRU240517P00115000 | 2024-03-27 1:43PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PRU240621P00115000 | 2024-03-27 2:38PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
PRU240920P00115000 | 2024-03-27 3:27PM EDT | 2024-09-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
PRU250117P00115000 | 2024-03-22 11:28AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
PRU250620P00115000 | 2024-03-22 2:35PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 41.24% |
PRU261218P00115000 | 2024-03-27 12:43PM EDT | 2026-12-18 | 17.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |