Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,31+1,38 (+1,15%)
Börsenschluss: 04:00PM EDT
121,49 +0,18 (+0,15%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240621C001150002024-05-17 3:57PM EDT2024-06-216.354.206.50+0.72+12.79%2892,99012.94%
PRU240920C001150002024-05-17 3:58PM EDT2024-09-208.868.709.00+0.76+9.38%6264019.04%
PRU241220C001150002024-05-17 10:37AM EDT2024-12-2010.3011.0011.50-0.40-3.74%511921.94%
PRU250117C001150002024-05-17 3:30PM EDT2025-01-1712.0011.3012.40+0.65+5.73%152,04723.10%
PRU250620C001150002024-05-17 9:52AM EDT2025-06-2014.1413.4015.20+0.84+6.32%217623.98%
PRU251219C001150002024-05-09 1:00PM EDT2025-12-1915.8016.8018.000.00-411624.71%
PRU260116C001150002024-05-16 9:38AM EDT2026-01-1616.1216.8018.200.00-214824.47%
PRU261218C001150002024-05-13 2:13PM EDT2026-12-1818.5017.5022.500.00-31325.46%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240621P001150002024-05-17 3:49PM EDT2024-06-210.560.500.60-0.24-30.00%1601,88118.34%
PRU240920P001150002024-05-17 3:00PM EDT2024-09-203.002.704.80-0.30-9.09%15321927.37%
PRU241220P001150002024-05-16 2:55PM EDT2024-12-205.324.705.200.00-128221.99%
PRU250117P001150002024-05-16 11:28AM EDT2025-01-175.905.105.700.00-10343522.06%
PRU250620P001150002024-05-16 12:16PM EDT2025-06-209.108.008.600.00-5316923.40%
PRU251219P001150002023-08-17 2:04PM EDT2025-12-1927.1021.8023.800.00-11245.82%
PRU260116P001150002024-05-16 12:55PM EDT2026-01-1611.509.5011.500.00-15523.84%
PRU261218P001150002024-05-10 1:53PM EDT2026-12-1815.1011.5016.500.00-15625.93%