Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816C00140000 | 2024-07-24 10:15AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 37.53% |
| PRU240920C00140000 | 2024-07-25 12:42PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.50 | 0.00 | - | 9 | 76 | 22.97% |
| PRU241220C00140000 | 2024-07-26 11:49AM EDT | 2024-12-20 | 1.95 | 1.85 | 2.05 | -0.15 | -7.14% | 73 | 101 | 22.29% |
| PRU250117C00140000 | 2024-07-26 2:44PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.50 | -0.07 | -2.78% | 3 | 405 | 22.16% |
| PRU250620C00140000 | 2024-07-26 2:54PM EDT | 2025-06-20 | 4.70 | 3.90 | 4.90 | -0.22 | -4.47% | 61 | 608 | 22.19% |
| PRU251219C00140000 | 2024-07-26 2:54PM EDT | 2025-12-19 | 6.93 | 6.20 | 7.00 | -0.22 | -3.08% | 239 | 67 | 21.68% |
| PRU260116C00140000 | 2024-07-26 1:00PM EDT | 2026-01-16 | 7.50 | 6.20 | 9.50 | -0.40 | -5.06% | 4 | 1,198 | 25.44% |
| PRU261218C00140000 | 2024-07-25 10:54AM EDT | 2026-12-18 | 10.86 | 8.50 | 12.40 | 0.00 | - | 18 | 53 | 23.81% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00140000 | 2024-07-25 11:39AM EDT | 2024-12-20 | 17.80 | 16.30 | 18.70 | 0.00 | - | 5 | 67 | 25.57% |
| PRU250117P00140000 | 2024-07-25 1:06PM EDT | 2025-01-17 | 17.70 | 16.50 | 19.00 | 0.00 | - | 9 | 12 | 24.51% |
| PRU250620P00140000 | 2024-07-25 11:59AM EDT | 2025-06-20 | 20.00 | 19.80 | 20.50 | 0.00 | - | 2 | 4 | 21.60% |
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 23.80 | 27.00 | 0.00 | - | - | 1 | 28.26% |
