Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.758,21 +21,25 (+0,05%) Bitcoin EUR
52.173,60 +45,20 (+0,09%) XRP EUR
0,49 -0,00 (-0,18%) Nasdaq Compositive
17.304,53 +278,65 (+1,64%) S&P 500
5.532,05 +36,53 (+0,66%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:140.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00140000 | 2024-09-11 12:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 100 | 50.00% |
| PRU241018C00140000 | 2024-08-21 11:49AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 5 | 46.02% |
| PRU241220C00140000 | 2024-09-03 3:48PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.35 | 0.00 | - | 1 | 153 | 23.71% |
| PRU250117C00140000 | 2024-08-30 2:47PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 10 | 533 | 24.11% |
| PRU250321C00140000 | 2024-09-10 2:36PM EDT | 2025-03-21 | 1.24 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 24.07% |
| PRU250620C00140000 | 2024-09-05 1:26PM EDT | 2025-06-20 | 2.67 | 2.25 | 3.70 | 0.00 | - | 45 | 1,113 | 28.29% |
| PRU251219C00140000 | 2024-09-09 3:46PM EDT | 2025-12-19 | 4.60 | 3.60 | 4.70 | 0.00 | - | 1 | 106 | 24.45% |
| PRU260116C00140000 | 2024-08-12 11:08AM EDT | 2026-01-16 | 2.37 | 4.50 | 4.80 | 0.00 | - | 69 | 1,198 | 23.97% |
| PRU261218C00140000 | 2024-09-10 1:10PM EDT | 2026-12-18 | 7.61 | 7.10 | 9.40 | 0.00 | - | 1 | 20 | 25.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00140000 | 2024-08-19 1:20PM EDT | 2024-09-20 | 25.68 | 24.50 | 27.30 | 0.00 | - | 1 | 0 | 72.46% |
| PRU241220P00140000 | 2024-07-25 11:39AM EDT | 2024-12-20 | 17.80 | 21.70 | 22.80 | 0.00 | - | 5 | 67 | 0.00% |
| PRU250117P00140000 | 2024-07-30 2:44PM EDT | 2025-01-17 | 17.20 | 20.30 | 20.70 | 0.00 | - | 34 | 52 | 0.00% |
| PRU250620P00140000 | 2024-08-20 10:47AM EDT | 2025-06-20 | 26.40 | 26.60 | 28.40 | 0.00 | - | 1 | 4 | 25.34% |
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 23.80 | 27.00 | 0.00 | - | - | 1 | 15.21% |
