Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.503,17 +798,80 (+1,29%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240816C00034000 | 2024-07-12 12:29PM EDT | 34.00 | 5.60 | 4.70 | 8.40 | 0.00 | - | - | 7 | 62.11% |
| NOG240816C00036000 | 2024-07-23 3:44PM EDT | 36.00 | 3.60 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 48.63% |
| NOG240816C00037000 | 2024-07-19 10:34AM EDT | 37.00 | 4.83 | 3.40 | 4.80 | 0.00 | - | 6 | 11 | 57.91% |
| NOG240816C00038000 | 2024-07-25 10:26AM EDT | 38.00 | 1.50 | 2.60 | 2.95 | 0.00 | - | 1 | 52 | 43.46% |
| NOG240816C00039000 | 2024-07-25 3:50PM EDT | 39.00 | 1.60 | 1.90 | 2.05 | 0.00 | - | 134 | 194 | 36.28% |
| NOG240816C00040000 | 2024-07-26 3:43PM EDT | 40.00 | 1.29 | 1.25 | 1.45 | +0.34 | +35.79% | 8 | 172 | 35.25% |
| NOG240816C00041000 | 2024-07-26 2:45PM EDT | 41.00 | 0.81 | 0.80 | 0.95 | +0.23 | +39.66% | 27 | 329 | 33.89% |
| NOG240816C00042000 | 2024-07-26 2:24PM EDT | 42.00 | 0.55 | 0.45 | 0.65 | +0.30 | +120.00% | 2 | 88 | 34.82% |
| NOG240816C00043000 | 2024-07-25 9:55AM EDT | 43.00 | 0.10 | 0.25 | 0.35 | 0.00 | - | 5 | 140 | 32.67% |
| NOG240816C00044000 | 2024-07-23 9:42AM EDT | 44.00 | 0.18 | 0.10 | 1.05 | 0.00 | - | 1 | 74 | 62.35% |
| NOG240816C00045000 | 2024-07-23 9:47AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 90 | 35.16% |
| NOG240816C00046000 | 2024-07-22 9:43AM EDT | 46.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 502 | 237 | 51.76% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240816P00033000 | 2024-06-25 11:24AM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.80% |
| NOG240816P00035000 | 2024-07-24 10:46AM EDT | 35.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 42.19% |
| NOG240816P00036000 | 2024-07-15 2:10PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 10 | 35.55% |
| NOG240816P00037000 | 2024-07-26 2:45PM EDT | 37.00 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 1 | 516 | 33.79% |
| NOG240816P00038000 | 2024-07-25 10:24AM EDT | 38.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 3 | 177 | 33.50% |
| NOG240816P00039000 | 2024-07-26 10:24AM EDT | 39.00 | 0.95 | 0.60 | 0.75 | -0.10 | -9.52% | 3 | 73 | 33.15% |
| NOG240816P00040000 | 2024-07-26 3:43PM EDT | 40.00 | 1.15 | 0.95 | 1.10 | -0.75 | -39.47% | 2 | 75 | 31.10% |
| NOG240816P00041000 | 2024-07-24 10:29AM EDT | 41.00 | 2.60 | 1.50 | 1.65 | 0.00 | - | 1 | 103 | 30.96% |
| NOG240816P00042000 | 2024-07-19 11:41AM EDT | 42.00 | 1.65 | 1.60 | 2.30 | 0.00 | - | 1 | 13 | 30.03% |
| NOG240816P00043000 | 2024-07-16 11:21AM EDT | 43.00 | 2.30 | 1.10 | 3.20 | 0.00 | - | - | 1 | 34.08% |
