Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.519,61 +89,56 (+0,49%) Euro Stoxx 50
5.045,43 +29,33 (+0,58%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,30 -0,90 (-0,04%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.059,84 -1.583,64 (-2,66%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 2 | 2 |
| 8.66 | 0.00 | - | 2 | 18 | 34.00 | 0.10 | 0.00 | - | 500 | 503 |
| 3.60 | 0.00 | - | - | 2 | 35.00 | 0.10 | 0.00 | - | 4 | 6 |
| 5.04 | 0.00 | - | 10 | 11 | 36.00 | 0.05 | 0.00 | - | 2 | 17 |
| 4.05 | 0.00 | - | 1 | 3 | 37.00 | 0.05 | 0.00 | - | 3 | 59 |
| 5.50 | 0.00 | - | 1 | 10 | 38.00 | 0.08 | 0.00 | - | 2 | 62 |
| 1.20 | 0.00 | - | 16 | 42 | 39.00 | 0.40 | 0.00 | - | 4 | 44 |
| 0.81 | 0.00 | - | 6 | 3,595 | 40.00 | 0.35 | 0.00 | - | 21 | 61 |
| 0.55 | 0.00 | - | 21 | 150 | 41.00 | 0.70 | 0.00 | - | 4 | 68 |
| 0.26 | 0.00 | - | 3 | 322 | 42.00 | 1.40 | 0.00 | - | 72 | 412 |
| 0.10 | 0.00 | - | 23 | 386 | 43.00 | 2.70 | 0.00 | - | 4 | 256 |
| 0.05 | 0.00 | - | 8 | 619 | 44.00 | 1.35 | 0.00 | - | 19 | 71 |
| 0.04 | 0.00 | - | 1 | 381 | 45.00 | 3.23 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 14 | 44 | 46.00 | 3.40 | 0.00 | - | - | 4 |
| 0.08 | 0.00 | - | 9 | 31 | 47.00 | 6.80 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 20 | 46 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
