Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.167,47 -10,15 (-0,06%) Euro Stoxx 50
4.917,72 -18,25 (-0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,10 -13,70 (-0,59%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.410,22 +168,43 (+0,29%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 245 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 72 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 1,285 | 2024-09-20 | - | - | - | - | - |
| 0.53 | -0.10 | -15.87% | 1 | 471 | 2024-12-20 | 17.70 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 1 | 22,414 | 2025-01-17 | 18.20 | -0.13 | -0.71% | 1 | 23 |
| 1.60 | -0.24 | -13.04% | 4 | 1,062 | 2025-06-20 | 17.57 | 0.00 | - | 2 | 3 |
| 3.00 | -0.20 | -6.25% | 2 | 24,515 | 2026-01-16 | 18.49 | 0.00 | - | 1 | 79 |
