Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.077,34 +193,08 (+0,50%) Bitcoin EUR
57.962,41 -760,80 (-1,30%) CMC Crypto 200
1.321,46 +26,79 (+2,07%) Nasdaq Compositive
16.308,47 -24,08 (-0,15%) S&P 500
5.190,12 +2,42 (+0,05%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 22 | 20.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 25 | 25 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 28 |
| 9.75 | -0.08 | -0.81% | 10 | 0 | 32.00 | 0.12 | 0.00 | - | 1 | 119 |
| 8.75 | +0.45 | +5.42% | 1 | 7 | 33.00 | 0.01 | 0.00 | - | 33 | 169 |
| 7.88 | 0.00 | - | 10 | 14 | 33.50 | - | - | - | - | - |
| 6.71 | 0.00 | - | 3 | 738 | 34.00 | 0.01 | 0.00 | - | 920 | 427 |
| 6.25 | 0.00 | - | 4 | 32 | 34.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 28 | 35.00 | 0.01 | 0.00 | - | 253 | 484 |
| 5.20 | 0.00 | - | 4 | 29 | 35.50 | 0.03 | 0.00 | - | 1 | 48 |
| 5.75 | +0.40 | +7.48% | 5 | 212 | 36.00 | 0.05 | 0.00 | - | 5 | 288 |
| 1.99 | 0.00 | - | - | 1 | 36.50 | 0.01 | -0.07 | -87.50% | 80 | 11 |
| 4.32 | 0.00 | - | 3 | 29 | 37.00 | 0.01 | -0.01 | -50.00% | 263 | 198 |
| 4.16 | 0.00 | - | 7 | 25 | 37.50 | 0.01 | 0.00 | - | 208 | 54 |
| 3.55 | -0.05 | -1.39% | 12 | 199 | 38.00 | 0.01 | -0.05 | -83.33% | 18 | 508 |
| 3.15 | -0.05 | -1.56% | 19 | 40 | 38.50 | 0.03 | 0.00 | - | 2 | 454 |
| 2.66 | +0.31 | +13.19% | 16 | 304 | 39.00 | 0.03 | +0.01 | +50.00% | 5 | 410 |
| 1.96 | 0.00 | - | 4 | 7 | 39.50 | 0.02 | -0.03 | -60.00% | 102 | 1,403 |
| 1.58 | -0.03 | -1.86% | 37 | 645 | 40.00 | 0.04 | -0.03 | -42.86% | 453 | 760 |
| 1.20 | +0.03 | +2.56% | 12 | 178 | 40.50 | 0.10 | -0.04 | -28.57% | 47 | 1,077 |
| 0.73 | -0.06 | -7.59% | 103 | 791 | 41.00 | 0.17 | -0.10 | -37.04% | 342 | 678 |
| 0.43 | -0.05 | -10.42% | 258 | 1,734 | 41.50 | 0.35 | -0.10 | -22.22% | 15 | 1,658 |
| 0.23 | -0.07 | -23.33% | 801 | 974 | 42.00 | 0.66 | -0.11 | -14.29% | 15 | 324 |
| 0.12 | -0.05 | -29.41% | 486 | 1,490 | 42.50 | 0.90 | -0.13 | -12.62% | 21 | 160 |
| 0.07 | -0.03 | -30.00% | 453 | 1,957 | 43.00 | 1.31 | -0.28 | -17.61% | 5 | 125 |
| 0.10 | 0.00 | - | 1 | 484 | 43.50 | 1.99 | -0.43 | -17.77% | 4 | 33 |
| 0.06 | +0.02 | +50.00% | 1 | 915 | 44.00 | 2.41 | -0.05 | -2.03% | 17 | 23 |
| 0.03 | 0.00 | - | 6 | 371 | 44.50 | 2.80 | 0.00 | - | 27 | 28 |
| 0.03 | +0.01 | +50.00% | 200 | 1,687 | 45.00 | 4.15 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 5 | 6 | 45.50 | 4.60 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 4 | 1,973 | 46.00 | 5.10 | 0.00 | - | 74 | 2 |
| 0.04 | 0.00 | - | - | 20 | 46.50 | 5.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 320 | 665 | 47.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 219 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 32 | 49.00 | 7.20 | 0.00 | - | - | 2 |
| 0.01 | -0.01 | -50.00% | 193 | 475 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 52.00 | - | - | - | - | - |
