Deutsche Märkte schließen in 4 Stunden 30 Minuten

Newmont Corporation (NEM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,74+1,32 (+2,38%)
Börsenschluss: 4:00PM EST

56,50 -0,24 (-0,42 %)
Vorbörslich: 6:33AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202155,6457,0055,0656,7456,747.920.000
04. März 202155,2756,5054,7955,4255,428.243.100
03. März 202155,4255,8654,5755,3355,337.279.700
03. März 20210.55 Dividende
02. März 202154,8857,3954,8256,8056,259.266.500
01. März 202154,9955,6454,2854,6554,126.620.300
26. Feb. 202155,4655,8454,1854,3853,8510.485.900
25. Feb. 202156,7157,4855,7856,1255,586.738.000
24. Feb. 202156,4857,6955,8357,0856,536.133.100
23. Feb. 202157,4757,4855,8056,8456,297.575.700
22. Feb. 202157,1457,7056,5357,4956,9310.186.700
19. Feb. 202157,9157,9156,0156,6756,128.699.400
18. Feb. 202156,9858,1156,0657,3656,808.065.700
17. Feb. 202157,0057,7356,3856,9956,448.553.000
16. Feb. 202158,5358,6457,4557,8057,247.242.700
12. Feb. 202157,9159,2457,5558,9458,373.783.700
11. Feb. 202159,6160,0058,3358,3857,815.308.200
10. Feb. 202160,6760,8059,5559,7059,124.549.300
09. Feb. 202160,7360,7759,7760,0159,434.425.000
08. Feb. 202159,9760,9259,7160,4259,836.247.500
05. Feb. 202158,0459,4557,4459,3058,736.196.000
04. Feb. 202157,5557,9856,6057,6657,1012.158.500
03. Feb. 202159,7260,1058,8658,9158,349.532.600
02. Feb. 202159,1460,6558,8259,6359,056.238.100
01. Feb. 202161,1161,2158,9059,8859,307.875.800
29. Jan. 202161,2061,5059,4259,6059,026.666.000
28. Jan. 202160,1560,9159,4259,7359,156.402.400
27. Jan. 202160,7760,8758,6458,8958,327.514.000
26. Jan. 202161,4762,4361,4161,4860,884.614.100
25. Jan. 202162,0362,3960,6361,6461,045.594.800
22. Jan. 202161,1562,3660,3961,7561,154.441.400
21. Jan. 202163,5863,8862,1162,3161,715.089.500
20. Jan. 202162,8464,0561,9963,5262,906.529.700
19. Jan. 202162,4062,6061,4161,8561,255.270.200
15. Jan. 202162,6363,4361,7861,8661,265.582.600
14. Jan. 202163,2063,6862,1263,3362,726.193.000
13. Jan. 202162,5163,2762,0562,0761,475.343.100
12. Jan. 202162,0662,6961,4662,4961,884.282.100
11. Jan. 202161,6362,7261,4161,9561,355.753.100
08. Jan. 202164,0464,2061,7462,7962,188.805.700
07. Jan. 202164,9165,7864,2565,1464,515.358.100
06. Jan. 202162,8065,4062,6965,2464,619.867.400
05. Jan. 202163,7263,7362,3563,4362,825.602.300
04. Jan. 202161,9063,4061,6663,1562,549.427.500
31. Dez. 202060,5260,5359,4259,8959,313.700.400
30. Dez. 202059,8660,4159,5560,3959,813.539.500
29. Dez. 202060,2060,5559,5859,7359,153.795.200
28. Dez. 202061,2861,6459,7459,8259,243.749.500
24. Dez. 202059,6960,5659,5660,4859,891.857.700
23. Dez. 202059,5860,3159,5759,7859,203.897.900
22. Dez. 202060,8761,0359,1459,4158,835.100.800
21. Dez. 202060,6161,2460,0160,7260,134.843.200
18. Dez. 202061,6461,6860,4860,5059,9110.365.900
17. Dez. 202061,1862,2961,0661,6461,047.229.200
16. Dez. 202059,4860,4059,0160,2459,665.409.100
15. Dez. 202058,6759,5058,2459,0458,474.981.200
14. Dez. 202058,8659,4257,5357,5657,005.781.200
11. Dez. 202059,0059,7358,5858,8758,304.973.300
10. Dez. 202059,7460,4559,1059,1858,616.292.000
10. Dez. 20200.4 Dividende
09. Dez. 202061,1561,3159,6659,9859,005.985.800
08. Dez. 202062,0162,0161,0061,5160,514.363.500
07. Dez. 202059,6662,1259,4061,4460,447.157.400
04. Dez. 202059,3959,8659,0159,4458,475.107.600
03. Dez. 202060,2060,6159,2159,5158,545.479.900
02. Dez. 202060,0860,5659,5959,9658,986.802.300
01. Dez. 202059,6860,3658,4660,2159,2310.437.700
30. Nov. 202057,8858,9157,4658,8257,8610.965.200
27. Nov. 202057,1458,6256,7658,4857,533.749.900
25. Nov. 202057,6658,1457,3157,7856,847.267.100
24. Nov. 202057,3157,7156,5556,8755,9411.438.800
23. Nov. 202060,8861,2258,5858,6857,729.078.000
20. Nov. 202062,0262,3861,1361,6560,655.343.100
19. Nov. 202060,9661,4960,4361,4160,417.013.900
18. Nov. 202064,4064,4061,4961,5660,565.933.300
17. Nov. 202065,3665,7464,4464,5363,484.261.300
16. Nov. 202065,4066,1264,9265,6764,603.502.600
13. Nov. 202066,0066,0565,3465,7164,643.452.200
12. Nov. 202066,0066,2264,8765,0263,965.337.300
11. Nov. 202064,3165,6663,3165,6364,568.060.300
10. Nov. 202065,5565,9864,2564,8963,837.129.300
09. Nov. 202064,2566,5162,8766,0164,9310.766.800
06. Nov. 202068,3968,4567,5068,1467,034.664.700
05. Nov. 202066,9468,3066,7067,8566,748.509.700
04. Nov. 202066,6766,8764,9465,0864,028.415.300
03. Nov. 202065,1067,2565,1066,6765,587.474.000
02. Nov. 202063,2564,9362,6164,7363,688.314.100
30. Okt. 202060,9462,9760,8062,8461,829.150.000
29. Okt. 202058,8861,4758,4660,3459,367.026.400
28. Okt. 202060,5460,5558,2958,6557,699.871.200
27. Okt. 202060,5761,8060,2861,6560,654.457.700
26. Okt. 202059,9761,0359,8060,3259,343.783.100
23. Okt. 202060,3860,9960,0260,4759,493.243.100
22. Okt. 202060,8260,9459,8460,5459,555.104.400
21. Okt. 202061,6762,3861,2661,4860,485.037.200
20. Okt. 202061,8962,1060,8961,1960,194.656.200
19. Okt. 202063,1563,3461,5761,7160,703.138.200
16. Okt. 202063,1563,3462,5162,6761,653.582.700
15. Okt. 202063,1863,6462,4863,0061,974.091.800
14. Okt. 202063,4064,3362,9064,0062,964.353.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...