Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.10 | -40.00% | 99 | 6,944 | 2024-07-19 | 6.90 | 0.00 | - | 4 | 907 |
0.56 | -0.23 | -29.11% | 204 | 1,372 | 2024-08-16 | 5.97 | +0.85 | +16.60% | 1 | 60 |
1.00 | -0.26 | -20.63% | 158 | 6,539 | 2024-09-20 | 5.55 | 0.00 | - | 50 | 214 |
2.18 | -0.37 | -14.51% | 12 | 4,164 | 2024-12-20 | 6.45 | 0.00 | - | 20 | 537 |
2.55 | -0.27 | -9.57% | 64 | 15,840 | 2025-01-17 | 6.88 | -0.08 | -1.15% | 3 | 1,100 |
4.10 | -0.35 | -7.87% | 14 | 1,009 | 2025-06-20 | 8.35 | 0.00 | - | 36 | 60 |
5.80 | -0.65 | -10.08% | 3 | 1,758 | 2026-01-16 | 8.95 | 0.00 | - | 70 | 121 |