Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.989,54 -99,16 (-0,55%) Euro Stoxx 50
4.970,52 -19,36 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.809,45 -2.142,96 (-3,46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NCLH240719C00027000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH240920C00027000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250620C00027000 | 2024-04-19 1:38PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 2025-07-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 2025-12-19 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 46.17% |
| NCLH260116C00027000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 2026-12-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 99.56% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 81.74% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 10.00 | 12.25 | 0.00 | - | 164 | 0 | 66.72% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 55.32% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
