Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00027000 | 2024-07-26 10:42AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 200 | 344 | 51.17% |
| NCLH250321C00027000 | 2024-07-23 2:12PM EDT | 2025-03-21 | 1.18 | 0.61 | 0.69 | 0.00 | - | - | 1 | 46.83% |
| NCLH250620C00027000 | 2024-07-22 10:25AM EDT | 2025-06-20 | 1.35 | 0.97 | 1.48 | 0.00 | - | 10 | 197 | 53.71% |
| NCLH250718C00027000 | 2024-07-24 12:16PM EDT | 2025-07-18 | 1.55 | 1.01 | 1.89 | 0.00 | - | 2 | 240 | 51.10% |
| NCLH251219C00027000 | 2024-07-19 9:33AM EDT | 2025-12-19 | 2.10 | 1.63 | 2.98 | 0.00 | - | 10 | 402 | 53.30% |
| NCLH260116C00027000 | 2024-07-26 3:18PM EDT | 2026-01-16 | 1.79 | 1.68 | 2.10 | -0.04 | -2.19% | 6 | 813 | 49.49% |
| NCLH261218C00027000 | 2024-07-26 3:19PM EDT | 2026-12-18 | 3.00 | 2.69 | 3.80 | +0.15 | +5.26% | 15 | 536 | 54.02% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00027000 | 2024-07-17 9:39AM EDT | 2024-09-20 | 6.90 | 6.70 | 8.60 | 0.00 | - | 1 | 1 | 54.30% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 10.00 | 12.25 | 0.00 | - | 164 | 0 | 67.92% |
| NCLH251219P00027000 | 2024-07-12 9:43AM EDT | 2025-12-19 | 8.40 | 9.05 | 9.40 | 0.00 | - | 1 | 200 | 34.77% |
| NCLH260116P00027000 | 2024-07-15 9:44AM EDT | 2026-01-16 | 8.55 | 8.10 | 11.40 | 0.00 | - | 13 | 144 | 58.42% |
