Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,77-0,86 (-4,62%)
Börsenschluss: 04:00PM EDT
17,78 +0,01 (+0,06%)
Nachbörse: 04:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240412C000025002024-04-10 10:10AM EDT2.5016.1014.4515.65+16.10--12,887.50%
NCLH240412C000075002024-04-05 1:43PM EDT7.5011.309.5011.900.00-111,359.38%
NCLH240412C000105002024-04-08 9:39AM EDT10.508.906.507.85+8.90--11,001.56%
NCLH240412C000115002024-04-12 10:15AM EDT11.506.306.206.600.00-20564.06%
NCLH240412C000120002024-04-05 1:43PM EDT12.006.805.706.300.00-33600.00%
NCLH240412C000125002024-04-08 10:16AM EDT12.506.905.205.950.00-1318599.22%
NCLH240412C000130002024-04-12 12:33PM EDT13.005.074.105.40-0.35-6.46%810712.50%
NCLH240412C000135002024-04-12 10:05AM EDT13.504.303.854.700.00-20218.75%
NCLH240412C000140002024-04-02 9:43AM EDT14.005.703.104.250.00--5534.38%
NCLH240412C000150002024-04-12 9:40AM EDT15.002.891.953.10-0.99-25.52%310369.53%
NCLH240412C000155002024-04-10 2:36PM EDT15.502.820.732.920.00-11440.23%
NCLH240412C000160002024-04-12 3:42PM EDT16.001.721.522.00-0.73-29.80%2103236.72%
NCLH240412C000165002024-04-04 9:44AM EDT16.503.200.721.960.00-1717123.44%
NCLH240412C000170002024-04-12 3:21PM EDT17.000.860.481.54-1.02-54.26%5689148.83%
NCLH240412C000175002024-04-12 3:38PM EDT17.500.270.210.63-1.04-79.39%4936571.48%
NCLH240412C000180002024-04-12 2:44PM EDT18.000.010.000.06-0.66-98.51%36736039.45%
NCLH240412C000185002024-04-12 2:07PM EDT18.500.010.000.01-0.27-96.43%11272646.88%
NCLH240412C000190002024-04-12 3:26PM EDT19.000.010.000.01-0.07-87.50%441,15462.50%
NCLH240412C000195002024-04-12 1:59PM EDT19.500.010.000.01-0.02-66.67%5057,17081.25%
NCLH240412C000200002024-04-12 2:38PM EDT20.000.010.000.010.00-55,526100.00%
NCLH240412C000205002024-04-12 1:51PM EDT20.500.010.000.010.00-910,070118.75%
NCLH240412C000210002024-04-11 2:55PM EDT21.000.010.000.010.00-21856137.50%
NCLH240412C000215002024-04-12 3:22PM EDT21.500.010.000.05-0.01-50.00%15468196.88%
NCLH240412C000220002024-04-09 1:58PM EDT22.000.020.000.150.00-5011,177265.63%
NCLH240412C000225002024-04-12 3:43PM EDT22.500.010.000.030.00-7139215.63%
NCLH240412C000230002024-04-08 10:11AM EDT23.000.010.000.150.00-39228307.81%
NCLH240412C000235002024-03-28 11:00AM EDT23.500.070.000.010.00-1415212.50%
NCLH240412C000240002024-03-18 12:29PM EDT24.000.040.000.120.00-1017331.25%
NCLH240412C000245002024-04-08 9:58AM EDT24.500.010.000.010.00-50227243.75%
NCLH240412C000250002024-03-25 3:19PM EDT25.000.020.000.010.00-3078256.25%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240412P000150002024-04-12 3:26PM EDT15.000.080.000.04+0.07+700.00%1101178.13%
NCLH240412P000160002024-04-05 12:48PM EDT16.000.020.000.510.00-290246.09%
NCLH240412P000165002024-04-10 3:07PM EDT16.500.010.000.010.00-130768.75%
NCLH240412P000170002024-04-12 9:35AM EDT17.000.010.000.01-0.01-50.00%224051.56%
NCLH240412P000175002024-04-12 1:53PM EDT17.500.010.000.510.00-1,1013,720101.56%
NCLH240412P000180002024-04-12 3:53PM EDT18.000.250.160.26+0.22+733.33%6651,47528.91%
NCLH240412P000185002024-04-12 3:26PM EDT18.500.720.411.87+0.59+453.85%2681,087189.06%
NCLH240412P000190002024-04-12 3:43PM EDT19.001.260.632.11+0.82+186.36%201,035142.97%
NCLH240412P000195002024-04-12 2:14PM EDT19.501.660.982.48+0.74+80.43%1344850.00%
NCLH240412P000200002024-04-12 3:10PM EDT20.002.131.663.00+0.83+63.85%1232185.94%
NCLH240412P000205002024-04-12 10:53AM EDT20.502.591.893.35+0.31+13.60%669410.94%
NCLH240412P000210002024-04-12 10:08AM EDT21.003.202.443.50+0.97+43.50%5082319.53%
NCLH240412P000215002024-04-10 2:18PM EDT21.503.142.924.350.00-154475.78%
NCLH240412P000220002024-04-10 2:32PM EDT22.003.803.904.500.00-3027374.22%
NCLH240412P000225002024-04-09 12:28PM EDT22.503.553.654.800.00-30282.81%
NCLH240412P000235002024-04-02 10:01AM EDT23.504.005.256.300.00--0296.88%
NCLH240412P000240002024-04-10 2:32PM EDT24.005.805.806.300.00-74340.63%
NCLH240412P000245002024-04-10 2:18PM EDT24.506.056.506.950.00-95464.84%