Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,42+1,15 (+7,53%)
Börsenschluss: 04:00PM EST
16,38 -0,05 (-0,27%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH231208C000050002023-11-16 10:53AM EST5.009.5511.2011.600.00--1559.38%
NCLH231208C000075002023-11-16 3:07PM EST7.507.158.809.100.00-57275.00%
NCLH231208C000090002023-11-16 3:06PM EST9.005.657.257.550.00--11284.38%
NCLH231208C000100002023-11-27 9:31AM EST10.004.406.356.600.00-356202.34%
NCLH231208C000110002023-11-27 3:56PM EST11.003.455.255.550.00-315203.13%
NCLH231208C000120002023-11-30 10:39AM EST12.002.994.354.550.00-25121.88%
NCLH231208C000125002023-12-01 11:09AM EST12.503.113.854.05+0.66+26.94%149109.38%
NCLH231208C000130002023-12-01 1:59PM EST13.002.993.353.60+0.72+31.72%2583107.81%
NCLH231208C000140002023-12-01 3:38PM EST14.002.282.372.65+0.93+68.89%10454889.84%
NCLH231208C000150002023-12-01 3:57PM EST15.001.411.401.65+0.93+193.75%2981,41562.89%
NCLH231208C000160002023-12-01 3:59PM EST16.000.630.640.66+0.51+425.00%1,4041,18046.48%
NCLH231208C000165002023-12-01 3:55PM EST16.500.320.360.37+0.24+300.00%20426444.92%
NCLH231208C000170002023-12-01 3:59PM EST17.000.160.160.20+0.14+700.00%9013046.48%
NCLH231208C000175002023-12-01 3:43PM EST17.500.060.070.09+0.04+200.00%24030146.09%
NCLH231208C000180002023-12-01 3:45PM EST18.000.030.020.040.00-6110046.88%
NCLH231208C000190002023-11-30 12:44PM EST19.000.010.000.010.00-1351.56%
NCLH231208C000200002023-11-15 10:47AM EST20.000.010.000.01-0.01-50.00%1159.38%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH231208P000090002023-11-06 11:27AM EST9.000.040.000.410.00-1214316.41%
NCLH231208P000100002023-11-09 10:08AM EST10.000.050.000.020.00-13156.25%
NCLH231208P000110002023-11-28 11:42AM EST11.000.010.000.020.00-30225128.13%
NCLH231208P000120002023-11-30 11:44AM EST12.000.010.000.020.00-230344103.13%
NCLH231208P000125002023-12-01 1:59PM EST12.500.020.000.02-0.02-50.00%38090.63%
NCLH231208P000130002023-11-30 3:00PM EST13.000.030.000.12+0.01+50.00%1129110.16%
NCLH231208P000140002023-12-01 3:13PM EST14.000.010.010.03-0.05-83.33%11170664.06%
NCLH231208P000150002023-12-01 3:58PM EST15.000.050.040.05-0.23-82.14%2,56633250.39%
NCLH231208P000160002023-12-01 3:59PM EST16.000.220.200.23-0.73-76.84%4,1831045.31%
NCLH231208P000165002023-12-01 3:57PM EST16.500.460.410.44-1.26-73.26%3143.75%
NCLH231208P000170002023-12-01 3:59PM EST17.000.760.710.78-1.32-63.46%136246.48%
NCLH231208P000175002023-11-27 11:27AM EST17.502.941.101.190.00-1049.41%
NCLH231208P000190002023-11-22 9:31AM EST19.004.202.492.660.00--078.52%