Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.574,54 +135,29 (+0,38%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208C00005000 | 2023-11-16 10:53AM EST | 5.00 | 9.55 | 11.20 | 11.60 | 0.00 | - | - | 1 | 559.38% |
| NCLH231208C00007500 | 2023-11-16 3:07PM EST | 7.50 | 7.15 | 8.80 | 9.10 | 0.00 | - | 5 | 7 | 275.00% |
| NCLH231208C00009000 | 2023-11-16 3:06PM EST | 9.00 | 5.65 | 7.25 | 7.55 | 0.00 | - | - | 11 | 284.38% |
| NCLH231208C00010000 | 2023-11-27 9:31AM EST | 10.00 | 4.40 | 6.35 | 6.60 | 0.00 | - | 3 | 56 | 202.34% |
| NCLH231208C00011000 | 2023-11-27 3:56PM EST | 11.00 | 3.45 | 5.25 | 5.55 | 0.00 | - | 3 | 15 | 203.13% |
| NCLH231208C00012000 | 2023-11-30 10:39AM EST | 12.00 | 2.99 | 4.35 | 4.55 | 0.00 | - | 2 | 5 | 121.88% |
| NCLH231208C00012500 | 2023-12-01 11:09AM EST | 12.50 | 3.11 | 3.85 | 4.05 | +0.66 | +26.94% | 14 | 9 | 109.38% |
| NCLH231208C00013000 | 2023-12-01 1:59PM EST | 13.00 | 2.99 | 3.35 | 3.60 | +0.72 | +31.72% | 25 | 83 | 107.81% |
| NCLH231208C00014000 | 2023-12-01 3:38PM EST | 14.00 | 2.28 | 2.37 | 2.65 | +0.93 | +68.89% | 104 | 548 | 89.84% |
| NCLH231208C00015000 | 2023-12-01 3:57PM EST | 15.00 | 1.41 | 1.40 | 1.65 | +0.93 | +193.75% | 298 | 1,415 | 62.89% |
| NCLH231208C00016000 | 2023-12-01 3:59PM EST | 16.00 | 0.63 | 0.64 | 0.66 | +0.51 | +425.00% | 1,404 | 1,180 | 46.48% |
| NCLH231208C00016500 | 2023-12-01 3:55PM EST | 16.50 | 0.32 | 0.36 | 0.37 | +0.24 | +300.00% | 204 | 264 | 44.92% |
| NCLH231208C00017000 | 2023-12-01 3:59PM EST | 17.00 | 0.16 | 0.16 | 0.20 | +0.14 | +700.00% | 901 | 30 | 46.48% |
| NCLH231208C00017500 | 2023-12-01 3:43PM EST | 17.50 | 0.06 | 0.07 | 0.09 | +0.04 | +200.00% | 240 | 301 | 46.09% |
| NCLH231208C00018000 | 2023-12-01 3:45PM EST | 18.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 61 | 100 | 46.88% |
| NCLH231208C00019000 | 2023-11-30 12:44PM EST | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 51.56% |
| NCLH231208C00020000 | 2023-11-15 10:47AM EST | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1 | 59.38% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208P00009000 | 2023-11-06 11:27AM EST | 9.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 12 | 14 | 316.41% |
| NCLH231208P00010000 | 2023-11-09 10:08AM EST | 10.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 156.25% |
| NCLH231208P00011000 | 2023-11-28 11:42AM EST | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 225 | 128.13% |
| NCLH231208P00012000 | 2023-11-30 11:44AM EST | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 230 | 344 | 103.13% |
| NCLH231208P00012500 | 2023-12-01 1:59PM EST | 12.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 3 | 80 | 90.63% |
| NCLH231208P00013000 | 2023-11-30 3:00PM EST | 13.00 | 0.03 | 0.00 | 0.12 | +0.01 | +50.00% | 1 | 129 | 110.16% |
| NCLH231208P00014000 | 2023-12-01 3:13PM EST | 14.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 111 | 706 | 64.06% |
| NCLH231208P00015000 | 2023-12-01 3:58PM EST | 15.00 | 0.05 | 0.04 | 0.05 | -0.23 | -82.14% | 2,566 | 332 | 50.39% |
| NCLH231208P00016000 | 2023-12-01 3:59PM EST | 16.00 | 0.22 | 0.20 | 0.23 | -0.73 | -76.84% | 4,183 | 10 | 45.31% |
| NCLH231208P00016500 | 2023-12-01 3:57PM EST | 16.50 | 0.46 | 0.41 | 0.44 | -1.26 | -73.26% | 3 | 1 | 43.75% |
| NCLH231208P00017000 | 2023-12-01 3:59PM EST | 17.00 | 0.76 | 0.71 | 0.78 | -1.32 | -63.46% | 13 | 62 | 46.48% |
| NCLH231208P00017500 | 2023-11-27 11:27AM EST | 17.50 | 2.94 | 1.10 | 1.19 | 0.00 | - | 1 | 0 | 49.41% |
| NCLH231208P00019000 | 2023-11-22 9:31AM EST | 19.00 | 4.20 | 2.49 | 2.66 | 0.00 | - | - | 0 | 78.52% |
