NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230609C000080002023-04-28 3:19PM EDT8.005.506.406.550.00-850.00%
NCLH230609C000100002023-06-06 9:45AM EDT10.006.276.957.050.00-23293.75%
NCLH230609C000110002023-06-06 9:44AM EDT11.005.255.806.100.00-53296.88%
NCLH230609C000115002023-06-06 10:13AM EDT11.505.055.455.550.00-11225.00%
NCLH230609C000120002023-05-31 10:22AM EDT12.002.504.905.200.00-146203.13%
NCLH230609C000125002023-06-05 11:54AM EDT12.503.534.404.600.00-125221.88%
NCLH230609C000130002023-06-06 3:23PM EDT13.004.023.954.15+0.23+6.07%291162.50%
NCLH230609C000135002023-06-06 3:58PM EDT13.503.603.453.60+0.35+10.77%5289109.38%
NCLH230609C000140002023-06-06 1:11PM EDT14.002.873.003.10+0.08+2.87%60668125.00%
NCLH230609C000145002023-06-07 12:04PM EDT14.502.702.502.60+0.35+14.89%7466106.25%
NCLH230609C000150002023-06-07 1:13PM EDT15.002.212.002.09+0.43+24.16%811,28684.38%
NCLH230609C000155002023-06-07 3:09PM EDT15.501.701.431.61+0.39+29.77%401,61792.19%
NCLH230609C000160002023-06-07 3:55PM EDT16.001.090.981.13+0.27+32.93%4241,68752.34%
NCLH230609C000165002023-06-07 3:49PM EDT16.500.630.560.61+0.21+50.00%5061,16445.31%
NCLH230609C000170002023-06-07 3:57PM EDT17.000.250.240.26+0.09+56.25%1,2331,12040.63%
NCLH230609C000175002023-06-07 3:56PM EDT17.500.080.070.09+0.03+60.00%1,12092342.19%
NCLH230609C000180002023-06-07 3:37PM EDT18.000.030.020.03+0.01+50.00%1,35814946.09%
NCLH230609C000185002023-06-07 10:47AM EDT18.500.010.000.010.00-11150.00%
NCLH230609C000190002023-05-04 9:30AM EDT19.000.070.000.030.00--167.19%
NCLH230609C000250002023-06-02 9:41AM EDT25.000.020.000.030.00-1415187.50%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230609P000090002023-05-01 12:29PM EDT9.000.020.000.070.00--0353.13%
NCLH230609P000100002023-05-11 11:51AM EDT10.000.040.000.150.00-283346.88%
NCLH230609P000105002023-05-24 11:43AM EDT10.500.020.000.020.00--10231.25%
NCLH230609P000110002023-05-26 2:07PM EDT11.000.030.000.020.00-679212.50%
NCLH230609P000115002023-05-31 11:14AM EDT11.500.030.000.020.00-2300193.75%
NCLH230609P000120002023-06-02 12:43PM EDT12.000.010.000.020.00-10332175.00%
NCLH230609P000125002023-06-05 9:45AM EDT12.500.010.000.010.00-1282143.75%
NCLH230609P000130002023-06-05 1:33PM EDT13.000.010.000.020.00-16814137.50%
NCLH230609P000135002023-06-06 11:51AM EDT13.500.020.000.020.00-20547118.75%
NCLH230609P000140002023-06-07 11:51AM EDT14.000.020.000.01+0.01+100.00%386393.75%
NCLH230609P000145002023-06-06 3:29PM EDT14.500.010.000.020.00-969687.50%
NCLH230609P000150002023-06-07 11:34AM EDT15.000.010.000.02-0.01-50.00%2212,34471.88%
NCLH230609P000155002023-06-07 3:43PM EDT15.500.020.000.020.00-692,19356.25%
NCLH230609P000160002023-06-07 1:01PM EDT16.000.020.010.03-0.04-66.67%1,1561,47150.00%
NCLH230609P000165002023-06-07 3:58PM EDT16.500.070.060.07-0.08-53.33%1,5552,51741.02%
NCLH230609P000170002023-06-07 3:59PM EDT17.000.230.210.24-0.19-45.24%53229340.63%
NCLH230609P000175002023-06-07 3:17PM EDT17.500.420.530.58-0.66-61.11%3262844.14%
NCLH230609P000180002023-06-07 3:19PM EDT18.000.850.971.07-1.19-58.33%4564.06%