NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609C00008000 | 2023-04-28 3:19PM EDT | 8.00 | 5.50 | 6.40 | 6.55 | 0.00 | - | 8 | 5 | 0.00% |
| NCLH230609C00010000 | 2023-06-06 9:45AM EDT | 10.00 | 6.27 | 6.95 | 7.05 | 0.00 | - | 2 | 3 | 293.75% |
| NCLH230609C00011000 | 2023-06-06 9:44AM EDT | 11.00 | 5.25 | 5.80 | 6.10 | 0.00 | - | 5 | 3 | 296.88% |
| NCLH230609C00011500 | 2023-06-06 10:13AM EDT | 11.50 | 5.05 | 5.45 | 5.55 | 0.00 | - | 1 | 1 | 225.00% |
| NCLH230609C00012000 | 2023-05-31 10:22AM EDT | 12.00 | 2.50 | 4.90 | 5.20 | 0.00 | - | 14 | 6 | 203.13% |
| NCLH230609C00012500 | 2023-06-05 11:54AM EDT | 12.50 | 3.53 | 4.40 | 4.60 | 0.00 | - | 1 | 25 | 221.88% |
| NCLH230609C00013000 | 2023-06-06 3:23PM EDT | 13.00 | 4.02 | 3.95 | 4.15 | +0.23 | +6.07% | 2 | 91 | 162.50% |
| NCLH230609C00013500 | 2023-06-06 3:58PM EDT | 13.50 | 3.60 | 3.45 | 3.60 | +0.35 | +10.77% | 5 | 289 | 109.38% |
| NCLH230609C00014000 | 2023-06-06 1:11PM EDT | 14.00 | 2.87 | 3.00 | 3.10 | +0.08 | +2.87% | 60 | 668 | 125.00% |
| NCLH230609C00014500 | 2023-06-07 12:04PM EDT | 14.50 | 2.70 | 2.50 | 2.60 | +0.35 | +14.89% | 7 | 466 | 106.25% |
| NCLH230609C00015000 | 2023-06-07 1:13PM EDT | 15.00 | 2.21 | 2.00 | 2.09 | +0.43 | +24.16% | 81 | 1,286 | 84.38% |
| NCLH230609C00015500 | 2023-06-07 3:09PM EDT | 15.50 | 1.70 | 1.43 | 1.61 | +0.39 | +29.77% | 40 | 1,617 | 92.19% |
| NCLH230609C00016000 | 2023-06-07 3:55PM EDT | 16.00 | 1.09 | 0.98 | 1.13 | +0.27 | +32.93% | 424 | 1,687 | 52.34% |
| NCLH230609C00016500 | 2023-06-07 3:49PM EDT | 16.50 | 0.63 | 0.56 | 0.61 | +0.21 | +50.00% | 506 | 1,164 | 45.31% |
| NCLH230609C00017000 | 2023-06-07 3:57PM EDT | 17.00 | 0.25 | 0.24 | 0.26 | +0.09 | +56.25% | 1,233 | 1,120 | 40.63% |
| NCLH230609C00017500 | 2023-06-07 3:56PM EDT | 17.50 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 1,120 | 923 | 42.19% |
| NCLH230609C00018000 | 2023-06-07 3:37PM EDT | 18.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,358 | 149 | 46.09% |
| NCLH230609C00018500 | 2023-06-07 10:47AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 50.00% |
| NCLH230609C00019000 | 2023-05-04 9:30AM EDT | 19.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 67.19% |
| NCLH230609C00025000 | 2023-06-02 9:41AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 15 | 187.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609P00009000 | 2023-05-01 12:29PM EDT | 9.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 353.13% |
| NCLH230609P00010000 | 2023-05-11 11:51AM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 28 | 3 | 346.88% |
| NCLH230609P00010500 | 2023-05-24 11:43AM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 231.25% |
| NCLH230609P00011000 | 2023-05-26 2:07PM EDT | 11.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 79 | 212.50% |
| NCLH230609P00011500 | 2023-05-31 11:14AM EDT | 11.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 300 | 193.75% |
| NCLH230609P00012000 | 2023-06-02 12:43PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 332 | 175.00% |
| NCLH230609P00012500 | 2023-06-05 9:45AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 282 | 143.75% |
| NCLH230609P00013000 | 2023-06-05 1:33PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 814 | 137.50% |
| NCLH230609P00013500 | 2023-06-06 11:51AM EDT | 13.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 547 | 118.75% |
| NCLH230609P00014000 | 2023-06-07 11:51AM EDT | 14.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 863 | 93.75% |
| NCLH230609P00014500 | 2023-06-06 3:29PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 696 | 87.50% |
| NCLH230609P00015000 | 2023-06-07 11:34AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 221 | 2,344 | 71.88% |
| NCLH230609P00015500 | 2023-06-07 3:43PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 69 | 2,193 | 56.25% |
| NCLH230609P00016000 | 2023-06-07 1:01PM EDT | 16.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1,156 | 1,471 | 50.00% |
| NCLH230609P00016500 | 2023-06-07 3:58PM EDT | 16.50 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 1,555 | 2,517 | 41.02% |
| NCLH230609P00017000 | 2023-06-07 3:59PM EDT | 17.00 | 0.23 | 0.21 | 0.24 | -0.19 | -45.24% | 532 | 293 | 40.63% |
| NCLH230609P00017500 | 2023-06-07 3:17PM EDT | 17.50 | 0.42 | 0.53 | 0.58 | -0.66 | -61.11% | 326 | 28 | 44.14% |
| NCLH230609P00018000 | 2023-06-07 3:19PM EDT | 18.00 | 0.85 | 0.97 | 1.07 | -1.19 | -58.33% | 4 | 5 | 64.06% |
