Deutsche Märkte schließen in 37 Minuten
DAX
14.308,35 -34,84 (-0,24%) Euro Stoxx 50
3.935,64 -3,55 (-0,09%) Dow Jones 30
33.740,51 +144,17 (+0,43%) Gold
1.791,10 +8,70 (+0,49%) EUR/USD
1,0510 +0,0041 (+0,39%) BTC-EUR
16.025,29 -289,34 (-1,77%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EST. Markt geöffnet.
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209C00005000 | 2022-12-01 11:03AM EST | 5.00 | 11.55 | 10.55 | 10.65 | 0.00 | - | 1 | 2 | 625.00% |
| NCLH221209C00007000 | 2022-11-11 10:05AM EST | 7.00 | 9.95 | 8.55 | 8.65 | 0.00 | - | - | 2 | 450.00% |
| NCLH221209C00010000 | 2022-12-02 10:52AM EST | 10.00 | 6.30 | 5.50 | 5.65 | 0.00 | - | 1 | 2 | 268.75% |
| NCLH221209C00010500 | 2022-12-05 11:57AM EST | 10.50 | 6.09 | 5.00 | 5.15 | 0.00 | - | 1 | 2 | 243.75% |
| NCLH221209C00011000 | 2022-12-02 3:56PM EST | 11.00 | 5.53 | 4.50 | 4.60 | 0.00 | - | 3 | 3 | 0.00% |
| NCLH221209C00011500 | 2022-12-02 10:51AM EST | 11.50 | 4.75 | 4.00 | 4.15 | 0.00 | - | 21 | 23 | 195.31% |
| NCLH221209C00012000 | 2022-12-01 9:57AM EST | 12.00 | 5.01 | 3.50 | 3.65 | 0.00 | - | - | 5 | 171.88% |
| NCLH221209C00012500 | 2022-11-09 2:57PM EST | 12.50 | 3.69 | 3.00 | 3.15 | 0.00 | - | 5 | 5 | 150.00% |
| NCLH221209C00013000 | 2022-12-07 10:23AM EST | 13.00 | 2.56 | 2.57 | 2.63 | -0.20 | -7.25% | 5 | 83 | 110.94% |
| NCLH221209C00013500 | 2022-12-06 11:17AM EST | 13.50 | 2.24 | 2.07 | 2.12 | 0.00 | - | 2 | 42 | 81.25% |
| NCLH221209C00014000 | 2022-12-07 10:23AM EST | 14.00 | 1.58 | 1.57 | 1.65 | 0.00 | - | 12 | 210 | 84.38% |
| NCLH221209C00014500 | 2022-12-07 10:13AM EST | 14.50 | 1.17 | 1.11 | 1.18 | -0.05 | -4.10% | 16 | 49 | 60.94% |
| NCLH221209C00015000 | 2022-12-07 10:01AM EST | 15.00 | 0.67 | 0.68 | 0.74 | -0.02 | -2.90% | 11 | 161 | 57.03% |
| NCLH221209C00015500 | 2022-12-07 10:36AM EST | 15.50 | 0.36 | 0.36 | 0.39 | -0.18 | -33.33% | 346 | 405 | 56.25% |
| NCLH221209C00016000 | 2022-12-07 10:37AM EST | 16.00 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 446 | 1,250 | 54.69% |
| NCLH221209C00016500 | 2022-12-07 10:33AM EST | 16.50 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 68 | 3,654 | 57.03% |
| NCLH221209C00017000 | 2022-12-07 10:33AM EST | 17.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2,145 | 4,334 | 58.59% |
| NCLH221209C00017500 | 2022-12-07 10:18AM EST | 17.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 2,154 | 70.31% |
| NCLH221209C00018000 | 2022-12-07 10:05AM EST | 18.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 2,509 | 84.38% |
| NCLH221209C00018500 | 2022-12-06 3:53PM EST | 18.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 27 | 626 | 96.88% |
| NCLH221209C00019000 | 2022-12-07 10:33AM EST | 19.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 1,284 | 103.13% |
| NCLH221209C00019500 | 2022-12-07 9:55AM EST | 19.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 165 | 106.25% |
| NCLH221209C00020000 | 2022-12-05 11:18AM EST | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 265 | 125.00% |
| NCLH221209C00020500 | 2022-11-29 3:42PM EST | 20.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 68 | 134.38% |
| NCLH221209C00021000 | 2022-12-05 12:55PM EST | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 135 | 131.25% |
| NCLH221209C00021500 | 2022-12-05 2:35PM EST | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 76 | 143.75% |
| NCLH221209C00022000 | 2022-11-28 3:07PM EST | 22.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 150.00% |
| NCLH221209C00022500 | 2022-11-15 12:38PM EST | 22.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 23 | 162.50% |
| NCLH221209C00025000 | 2022-11-09 12:41PM EST | 25.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 200 | 1 | 196.88% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221209P00007000 | 2022-11-17 11:30AM EST | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 5 | 337.50% |
| NCLH221209P00008000 | 2022-11-04 11:24AM EST | 8.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 112 | 56 | 343.75% |
| NCLH221209P00009000 | 2022-11-17 11:30AM EST | 9.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 39 | 237.50% |
| NCLH221209P00010000 | 2022-11-17 11:27AM EST | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 24 | 60 | 196.88% |
| NCLH221209P00010500 | 2022-11-17 1:11PM EST | 10.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 215.63% |
| NCLH221209P00011000 | 2022-11-23 1:26PM EST | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 162.50% |
| NCLH221209P00011500 | 2022-11-17 9:55AM EST | 11.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 143.75% |
| NCLH221209P00012000 | 2022-12-06 10:38AM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 97 | 125.00% |
| NCLH221209P00012500 | 2022-11-25 12:52PM EST | 12.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 40 | 51 | 118.75% |
| NCLH221209P00013000 | 2022-12-06 12:14PM EST | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 50 | 87.50% |
| NCLH221209P00013500 | 2022-12-06 11:26AM EST | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 59 | 87.50% |
| NCLH221209P00014000 | 2022-12-06 3:33PM EST | 14.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 421 | 72.66% |
| NCLH221209P00014500 | 2022-12-07 10:01AM EST | 14.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 8 | 145 | 64.84% |
| NCLH221209P00015000 | 2022-12-07 10:27AM EST | 15.00 | 0.15 | 0.11 | 0.13 | +0.05 | +50.00% | 93 | 1,707 | 61.72% |
| NCLH221209P00015500 | 2022-12-07 10:14AM EST | 15.50 | 0.24 | 0.26 | 0.29 | +0.02 | +9.09% | 60 | 1,424 | 58.20% |
| NCLH221209P00016000 | 2022-12-07 10:10AM EST | 16.00 | 0.53 | 0.55 | 0.58 | +0.07 | +15.22% | 61 | 2,972 | 58.59% |
| NCLH221209P00016500 | 2022-12-07 10:31AM EST | 16.50 | 0.95 | 0.94 | 0.99 | 0.00 | - | 18 | 802 | 61.33% |
| NCLH221209P00017000 | 2022-12-07 10:08AM EST | 17.00 | 1.45 | 1.38 | 1.45 | +0.22 | +17.89% | 13 | 941 | 61.72% |
| NCLH221209P00017500 | 2022-12-07 9:51AM EST | 17.50 | 1.69 | 1.90 | 1.95 | -0.10 | -5.59% | 34 | 346 | 82.81% |
| NCLH221209P00018000 | 2022-12-07 10:34AM EST | 18.00 | 2.42 | 2.38 | 2.45 | +0.28 | +13.08% | 32 | 234 | 92.19% |
| NCLH221209P00018500 | 2022-12-06 3:44PM EST | 18.50 | 2.68 | 2.89 | 2.96 | 0.00 | - | 20 | 103 | 112.50% |
| NCLH221209P00019000 | 2022-12-05 3:59PM EST | 19.00 | 2.79 | 3.35 | 3.50 | 0.00 | - | 190 | 109 | 126.56% |
| NCLH221209P00019500 | 2022-12-06 10:17AM EST | 19.50 | 3.60 | 3.85 | 4.00 | 0.00 | - | 1 | 29 | 139.06% |
| NCLH221209P00020000 | 2022-12-02 12:44PM EST | 20.00 | 3.53 | 4.35 | 4.50 | 0.00 | - | 10 | 20 | 151.56% |
| NCLH221209P00022000 | 2022-12-02 9:33AM EST | 22.00 | 5.85 | 6.35 | 6.45 | 0.00 | - | 1 | 0 | 162.50% |
| NCLH221209P00023000 | 2022-12-02 3:16PM EST | 23.00 | 6.45 | 7.40 | 7.50 | 0.00 | - | 2 | 1 | 239.06% |
