Deutsche Märkte schließen in 37 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,61-0,22 (-1,39%)
Ab 10:53AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221209C000050002022-12-01 11:03AM EST5.0011.5510.5510.650.00-12625.00%
NCLH221209C000070002022-11-11 10:05AM EST7.009.958.558.650.00--2450.00%
NCLH221209C000100002022-12-02 10:52AM EST10.006.305.505.650.00-12268.75%
NCLH221209C000105002022-12-05 11:57AM EST10.506.095.005.150.00-12243.75%
NCLH221209C000110002022-12-02 3:56PM EST11.005.534.504.600.00-330.00%
NCLH221209C000115002022-12-02 10:51AM EST11.504.754.004.150.00-2123195.31%
NCLH221209C000120002022-12-01 9:57AM EST12.005.013.503.650.00--5171.88%
NCLH221209C000125002022-11-09 2:57PM EST12.503.693.003.150.00-55150.00%
NCLH221209C000130002022-12-07 10:23AM EST13.002.562.572.63-0.20-7.25%583110.94%
NCLH221209C000135002022-12-06 11:17AM EST13.502.242.072.120.00-24281.25%
NCLH221209C000140002022-12-07 10:23AM EST14.001.581.571.650.00-1221084.38%
NCLH221209C000145002022-12-07 10:13AM EST14.501.171.111.18-0.05-4.10%164960.94%
NCLH221209C000150002022-12-07 10:01AM EST15.000.670.680.74-0.02-2.90%1116157.03%
NCLH221209C000155002022-12-07 10:36AM EST15.500.360.360.39-0.18-33.33%34640556.25%
NCLH221209C000160002022-12-07 10:37AM EST16.000.160.150.16-0.12-42.86%4461,25054.69%
NCLH221209C000165002022-12-07 10:33AM EST16.500.050.050.07-0.08-61.54%683,65457.03%
NCLH221209C000170002022-12-07 10:33AM EST17.000.030.010.03-0.02-40.00%2,1454,33458.59%
NCLH221209C000175002022-12-07 10:18AM EST17.500.020.010.02-0.01-33.33%52,15470.31%
NCLH221209C000180002022-12-07 10:05AM EST18.000.010.010.02-0.01-50.00%152,50984.38%
NCLH221209C000185002022-12-06 3:53PM EST18.500.010.010.020.00-2762696.88%
NCLH221209C000190002022-12-07 10:33AM EST19.000.010.000.02-0.01-50.00%51,284103.13%
NCLH221209C000195002022-12-07 9:55AM EST19.500.020.000.010.00-8165106.25%
NCLH221209C000200002022-12-05 11:18AM EST20.000.020.000.020.00-1265125.00%
NCLH221209C000205002022-11-29 3:42PM EST20.500.020.000.020.00-668134.38%
NCLH221209C000210002022-12-05 12:55PM EST21.000.010.000.010.00-13135131.25%
NCLH221209C000215002022-12-05 2:35PM EST21.500.010.000.010.00-7676143.75%
NCLH221209C000220002022-11-28 3:07PM EST22.000.020.000.010.00-1018150.00%
NCLH221209C000225002022-11-15 12:38PM EST22.500.020.000.010.00-1223162.50%
NCLH221209C000250002022-11-09 12:41PM EST25.000.040.000.010.00-2001196.88%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221209P000070002022-11-17 11:30AM EST7.000.020.000.010.00-665337.50%
NCLH221209P000080002022-11-04 11:24AM EST8.000.030.000.040.00-11256343.75%
NCLH221209P000090002022-11-17 11:30AM EST9.000.030.000.010.00-539237.50%
NCLH221209P000100002022-11-17 11:27AM EST10.000.040.000.010.00-2460196.88%
NCLH221209P000105002022-11-17 1:11PM EST10.500.030.000.040.00-11215.63%
NCLH221209P000110002022-11-23 1:26PM EST11.000.020.000.010.00-121162.50%
NCLH221209P000115002022-11-17 9:55AM EST11.500.030.000.010.00-239143.75%
NCLH221209P000120002022-12-06 10:38AM EST12.000.010.000.010.00-7097125.00%
NCLH221209P000125002022-11-25 12:52PM EST12.500.030.000.020.00-4051118.75%
NCLH221209P000130002022-12-06 12:14PM EST13.000.020.000.010.00-115087.50%
NCLH221209P000135002022-12-06 11:26AM EST13.500.020.000.030.00-25987.50%
NCLH221209P000140002022-12-06 3:33PM EST14.000.020.010.030.00-3142172.66%
NCLH221209P000145002022-12-07 10:01AM EST14.500.040.040.050.00-814564.84%
NCLH221209P000150002022-12-07 10:27AM EST15.000.150.110.13+0.05+50.00%931,70761.72%
NCLH221209P000155002022-12-07 10:14AM EST15.500.240.260.29+0.02+9.09%601,42458.20%
NCLH221209P000160002022-12-07 10:10AM EST16.000.530.550.58+0.07+15.22%612,97258.59%
NCLH221209P000165002022-12-07 10:31AM EST16.500.950.940.990.00-1880261.33%
NCLH221209P000170002022-12-07 10:08AM EST17.001.451.381.45+0.22+17.89%1394161.72%
NCLH221209P000175002022-12-07 9:51AM EST17.501.691.901.95-0.10-5.59%3434682.81%
NCLH221209P000180002022-12-07 10:34AM EST18.002.422.382.45+0.28+13.08%3223492.19%
NCLH221209P000185002022-12-06 3:44PM EST18.502.682.892.960.00-20103112.50%
NCLH221209P000190002022-12-05 3:59PM EST19.002.793.353.500.00-190109126.56%
NCLH221209P000195002022-12-06 10:17AM EST19.503.603.854.000.00-129139.06%
NCLH221209P000200002022-12-02 12:44PM EST20.003.534.354.500.00-1020151.56%
NCLH221209P000220002022-12-02 9:33AM EST22.005.856.356.450.00-10162.50%
NCLH221209P000230002022-12-02 3:16PM EST23.006.457.407.500.00-21239.06%