Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,36-2,50 (-18,04%)
Börsenschluss: 04:00PM EDT
11,40 +0,04 (+0,35%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.50+0.50+4.55%2572.500.050.00-7122
8.65+1.25+16.89%28185.000.09-0.07-43.75%147,468
6.57+1.47+28.82%1287.500.28-0.17-37.78%141,000
4.65+1.40+43.08%451,22010.000.72-0.37-33.95%1554,077
3.00+1.08+56.25%421,43012.501.58-0.68-30.09%7512,488
1.87+0.82+78.10%1271,95915.002.81-1.11-28.32%145,757
1.03+0.43+71.67%1832,08217.504.45-1.39-23.80%1551
0.59+0.28+90.32%492,32320.006.85+0.42+6.53%-351
0.34+0.15+78.95%2691,32222.508.54-0.56-6.15%2152
0.23+0.04+21.05%201,00925.0011.27-1.78-13.64%246
0.070.00-21854227.5013.90-2.30-14.20%-26
0.050.00-6768130.00-----
0.08+0.04+100.00%154232.50-----