Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
15.326,14 -19,77 (-0,13%) Euro Stoxx 50
4.207,59 +2,14 (+0,05%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.880,80 +1,30 (+0,07%) EUR/USD
1,0694 -0,0037 (-0,3422%) BTC-EUR
21.491,97 -66,65 (-0,31%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 31 | 2.50 | 0.05 | -0.02 | -28.57% | 200 | 533 |
| 8.50 | +1.55 | +22.30% | 2 | 6 | 5.00 | 0.21 | -0.08 | -27.59% | 120 | 181 |
| 6.95 | +1.60 | +29.91% | 4 | 24 | 7.50 | 0.54 | -0.22 | -28.95% | 7 | 66 |
| 4.94 | +1.14 | +30.00% | 3 | 128 | 10.00 | 1.21 | -0.36 | -22.93% | 105 | 103 |
| 3.95 | +1.39 | +54.30% | 37 | 677 | 12.50 | 2.36 | -0.41 | -14.80% | 10 | 173 |
| 2.46 | +0.83 | +50.92% | 18 | 420 | 15.00 | 3.55 | -0.26 | -6.82% | - | 97 |
| 1.62 | +0.63 | +63.64% | 5 | 107 | 17.50 | 6.20 | 0.00 | - | 23 | 34 |
| 1.16 | +0.50 | +75.76% | 24 | 320 | 20.00 | 8.70 | 0.00 | - | - | 2 |
| 0.73 | +0.05 | +7.35% | 2 | 126 | 22.50 | 10.72 | 0.00 | - | 2 | 103 |
| 0.49 | +0.20 | +68.97% | 13 | 55 | 25.00 | 13.17 | 0.00 | - | 10 | 106 |
| 0.32 | +0.12 | +60.00% | 10 | 21 | 27.50 | - | - | - | - | - |
