Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.467,13 +79,37 (+0,20%) Gold
2.375,90 +35,60 (+1,52%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.235,11 -1.415,21 (-2,45%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 11.45 | 0.00 | - | 8 | 11 | 5.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | - | 4 | 7.50 | 0.01 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 2 | 36 |
| 6.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 63 | 11.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 37 | 12.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 28 | 12.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 10 | 13.00 | 0.02 | 0.00 | - | 21 | 112 |
| 5.55 | 0.00 | - | - | 7 | 13.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 15 | 14.00 | 0.01 | 0.00 | - | 3 | 170 |
| 1.71 | 0.00 | - | 2 | 48 | 14.50 | 0.02 | 0.00 | - | 1 | 73 |
| 0.99 | -0.24 | -19.51% | 93 | 389 | 15.00 | 0.01 | 0.00 | - | 2 | 362 |
| 0.48 | -0.25 | -34.25% | 69 | 366 | 15.50 | 0.02 | +0.01 | - | 320 | 778 |
| 0.05 | -0.22 | -81.48% | 476 | 1,623 | 16.00 | 0.07 | +0.01 | +16.67% | 492 | 1,515 |
| 0.01 | -0.04 | -80.00% | 287 | 12,402 | 16.50 | 0.66 | +0.33 | +100.00% | 28 | 608 |
| 0.01 | -0.01 | -50.00% | 187 | 2,993 | 17.00 | 1.03 | +0.18 | +21.18% | 38 | 217 |
| 0.01 | 0.00 | - | 1 | 11,367 | 17.50 | 1.61 | -0.14 | -8.00% | 4 | 191 |
| 0.01 | 0.00 | - | 9 | 2,402 | 18.00 | 2.09 | +0.23 | +12.37% | 1 | 6,830 |
| 0.01 | 0.00 | - | 1 | 11,233 | 18.50 | 2.25 | 0.00 | - | 6 | 620 |
| 0.01 | 0.00 | - | 116 | 7,827 | 19.00 | 3.10 | +0.27 | +9.54% | 1 | 57 |
| 0.02 | +0.01 | +100.00% | 2 | 4,598 | 19.50 | 2.59 | 0.00 | - | 4 | 20 |
| 0.01 | 0.00 | - | 1 | 4,984 | 20.00 | 3.90 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 2 | 4,617 | 20.50 | 4.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 1,250 | 21.00 | 2.17 | 0.00 | - | 36 | 0 |
| 0.06 | 0.00 | - | 1 | 43 | 21.50 | 4.65 | 0.00 | - | 158 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 22.00 | 5.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 629 | 22.50 | 6.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 36 | 56 | 23.00 | 6.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 201 | 112 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 183 | 24.00 | 7.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 83 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 39 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.50 | 0.00 | - | - | 0 |
