Deutsche Märkte öffnen in 25 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,06-0,97 (-4,61%)
Börsenschluss: 04:00PM EST
20,00 -0,06 (-0,30%)
Nachbörse: 07:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202220,8920,8919,9020,0620,0623.078.200
20. Jan. 202221,4922,2920,9621,0321,0315.432.300
19. Jan. 202221,8621,9421,3221,3821,3817.183.900
18. Jan. 202222,6322,8921,8521,9421,9417.309.100
14. Jan. 202222,8323,1022,3122,9622,9619.233.600
13. Jan. 202222,4723,7422,3323,1123,1125.294.500
12. Jan. 202222,0622,3521,7222,2222,2215.847.900
11. Jan. 202221,5922,3421,2522,0022,0015.729.800
10. Jan. 202222,4422,4421,1921,7121,7116.947.700
07. Jan. 202221,7022,7921,5122,2022,2022.005.600
06. Jan. 202221,8122,4121,3221,3421,3417.049.100
05. Jan. 202222,6922,8121,4521,6621,6616.547.300
04. Jan. 202222,5222,8622,1122,4722,4721.130.800
03. Jan. 202220,9822,4620,8422,1822,1823.068.500
31. Dez. 202120,8721,1920,4020,7420,7420.842.700
30. Dez. 202121,4222,4120,8621,0221,0227.699.300
29. Dez. 202121,6621,9621,2621,5821,5813.256.700
28. Dez. 202121,7322,7521,5621,9121,9118.303.200
27. Dez. 202121,8022,3221,4922,1422,1415.874.000
23. Dez. 202123,0523,3822,3422,7222,7217.668.700
22. Dez. 202122,2022,8821,6522,6222,6221.757.500
21. Dez. 202120,9522,4220,8922,1922,1927.223.700
20. Dez. 202119,5520,9519,3320,7420,7425.532.900
17. Dez. 202119,1120,4419,0120,3320,3330.758.700
16. Dez. 202120,1520,3119,1119,3419,3425.144.300
15. Dez. 202120,3420,3719,2720,0720,0724.035.100
14. Dez. 202120,0820,9220,0820,3420,3416.753.900
13. Dez. 202120,9621,0519,9520,5920,5919.980.900
10. Dez. 202121,5021,6920,8621,5421,5416.182.400
09. Dez. 202121,1221,7721,0221,4121,4124.553.700
08. Dez. 202120,6322,3420,5221,7721,7741.601.100
07. Dez. 202120,7821,0019,9220,1220,1229.493.600
06. Dez. 202118,5020,7318,3120,0320,0337.254.900
03. Dez. 202118,8019,0017,9218,2918,2931.226.900
02. Dez. 202118,0919,1817,8019,1619,1640.370.600
01. Dez. 202120,0020,4117,7817,7917,7944.903.600
30. Nov. 202119,7720,0618,8419,5119,5139.017.800
29. Nov. 202121,1021,3919,5720,2220,2234.566.100
26. Nov. 202120,5320,8619,0820,0620,0640.629.900
24. Nov. 202122,3822,9522,1822,6322,6316.664.900
23. Nov. 202123,3423,5922,4022,5622,5616.716.800
22. Nov. 202123,2923,6722,5723,0023,0021.118.300
19. Nov. 202123,1123,6822,7123,0923,0928.171.100
18. Nov. 202124,0924,2423,1623,5823,5820.925.900
17. Nov. 202123,6124,1323,1824,0024,0037.758.800
16. Nov. 202124,5024,6823,3923,6423,6446.999.500
15. Nov. 202125,6826,1425,3925,5125,5111.813.400
12. Nov. 202126,3726,3725,3925,6325,6314.781.800
11. Nov. 202126,7927,0526,2526,3026,309.978.100
10. Nov. 202127,3027,8026,5426,7326,7310.572.800
09. Nov. 202128,1128,2527,4027,8027,8010.522.500
08. Nov. 202129,1829,2328,0628,2428,2416.276.500
05. Nov. 202128,7129,4528,0828,9228,9233.640.500
04. Nov. 202127,4027,7726,6926,8226,8211.217.300
03. Nov. 202126,3527,5825,7927,3227,3216.387.200
02. Nov. 202126,9226,9826,3526,8326,8313.378.600
01. Nov. 202125,8627,1025,5627,0727,0712.734.000
29. Okt. 202125,7426,3425,4425,7225,7211.916.100
28. Okt. 202125,3826,1025,0625,8125,819.710.600
27. Okt. 202126,0926,0925,4825,5025,509.227.100
26. Okt. 202126,4026,6825,8125,9125,9111.373.600
25. Okt. 202125,5326,0425,4425,9225,9210.596.000
22. Okt. 202125,2625,5524,9125,4825,489.857.800
21. Okt. 202125,5826,0125,2725,5025,5011.014.400
20. Okt. 202125,7125,8825,2825,6025,6012.295.900
19. Okt. 202126,1326,2125,5925,6225,6211.130.300
18. Okt. 202126,3526,4525,7326,1326,1311.669.100
15. Okt. 202127,0827,4126,4826,5326,537.488.200
14. Okt. 202126,7726,9226,4126,6026,607.817.900
13. Okt. 202127,0427,0926,3326,5326,539.526.200
12. Okt. 202126,3027,1826,1027,0427,0410.477.200
11. Okt. 202126,2226,8725,9526,2426,249.176.600
08. Okt. 202127,0327,2726,3326,3526,3510.576.600
07. Okt. 202127,9528,0526,9226,9826,9812.665.400
06. Okt. 202127,3627,7826,8927,5927,5912.936.600
05. Okt. 202127,6528,3127,3627,7627,7613.013.100
04. Okt. 202128,3428,5627,3927,4727,4713.561.500
01. Okt. 202127,7928,6227,7528,3128,3119.404.700
30. Sept. 202127,2427,2526,4426,7126,7111.684.800
29. Sept. 202128,1128,1927,2727,3427,3410.434.300
28. Sept. 202128,2428,8527,7527,9327,9313.782.200
27. Sept. 202128,5429,4528,2928,3428,3420.178.000
24. Sept. 202127,3328,2527,2028,1028,1021.474.300
23. Sept. 202126,5127,6526,4427,2927,2919.853.700
22. Sept. 202125,2326,3225,2226,0126,0114.617.800
21. Sept. 202125,3525,6924,7624,9924,9911.297.500
20. Sept. 202125,0125,2524,4725,1125,1114.599.600
17. Sept. 202125,1625,9225,1525,5925,5914.203.800
16. Sept. 202125,0125,3924,8225,0625,068.317.200
15. Sept. 202124,6825,1624,3425,0725,079.710.100
14. Sept. 202125,1425,4424,6224,7724,7710.077.000
13. Sept. 202124,8725,5124,1225,3025,3012.232.400
10. Sept. 202125,1325,2724,5324,5924,5910.618.600
09. Sept. 202124,3625,5624,1924,9424,9412.372.300
08. Sept. 202125,0025,3824,3124,4224,4210.943.900
07. Sept. 202124,3725,1824,0025,0425,0412.489.000
03. Sept. 202125,3625,6024,4324,6224,6213.974.400
02. Sept. 202125,2726,0124,5725,4825,4817.256.500
01. Sept. 202126,0026,1524,9825,1625,1612.071.800
31. Aug. 202125,2325,9725,1325,8425,8410.786.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...