Deutsche Märkte öffnen in 5 Stunden 46 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,17-0,17 (-1,04%)
Börsenschluss: 04:00PM EST
16,17 0,00 (0,00%)
Nachbörse: 07:59PM EST
Zeitraum:
25. Feb. 2023 - 25. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 202416,1316,4516,0516,1716,1710.174.300
22. Feb. 202416,8116,9716,2116,3416,3412.603.600
21. Feb. 202416,0116,1315,8716,1016,1011.375.500
20. Feb. 202416,1616,3015,8616,1816,188.549.200
16. Feb. 202416,3016,4916,1116,2616,269.472.600
15. Feb. 202416,6017,0316,4316,5116,517.840.300
14. Feb. 202416,4316,6316,1416,5516,5510.850.100
13. Feb. 202416,1416,5216,0316,2916,299.744.400
12. Feb. 202416,3716,8516,3616,6416,6411.311.500
09. Feb. 202417,5217,5416,3616,4216,4222.447.300
08. Feb. 202417,3617,6717,1317,5017,509.362.200
07. Feb. 202417,4917,5517,1117,3917,398.173.500
06. Feb. 202417,0617,5116,8617,4417,4412.132.800
05. Feb. 202417,5917,6116,9817,1417,1411.420.000
02. Feb. 202417,6417,7617,1917,7417,7413.015.600
01. Feb. 202418,1018,4717,3117,7917,7917.118.400
31. Jan. 202417,5818,2917,3417,8017,8013.296.600
30. Jan. 202417,7418,0117,6017,6617,668.135.000
29. Jan. 202417,1917,7817,0317,7617,7610.450.500
26. Jan. 202417,8717,9517,1917,2217,2212.738.200
25. Jan. 202417,5717,9317,4317,7517,7511.851.700
24. Jan. 202417,6517,6817,2617,5117,5111.912.200
23. Jan. 202417,5517,8817,3317,4117,4113.859.700
22. Jan. 202417,8918,0717,3017,4817,4810.720.700
19. Jan. 202417,5617,7617,2517,7617,769.526.800
18. Jan. 202417,3017,6617,0017,5117,519.758.100
17. Jan. 202416,8817,1816,8317,0817,088.002.000
16. Jan. 202416,5517,2616,4717,2517,2512.077.800
12. Jan. 202417,4217,4516,6416,7516,7511.471.400
11. Jan. 202417,5317,5917,1117,5117,519.513.800
10. Jan. 202417,3017,6517,2417,5917,599.172.000
09. Jan. 202417,4517,6517,3417,3817,3810.714.300
08. Jan. 202417,9318,1017,3217,7617,7611.828.500
05. Jan. 202417,3518,0317,3317,8017,8013.301.600
04. Jan. 202417,3418,0817,2517,6517,6512.730.300
03. Jan. 202417,7617,9317,2917,3217,3217.239.600
02. Jan. 202419,7819,8418,1318,3218,3220.005.500
29. Dez. 202320,2720,4920,0120,0420,0410.832.000
28. Dez. 202320,3520,6720,2920,4720,476.376.200
27. Dez. 202320,2420,4320,1520,3820,388.065.800
26. Dez. 202320,9020,9020,3320,3520,359.434.000
22. Dez. 202320,9321,2620,8120,9520,9510.352.600
21. Dez. 202320,1821,1320,1820,9520,9519.712.900
20. Dez. 202320,5620,6719,8219,8719,8713.359.500
19. Dez. 202320,4520,8820,3320,6920,6911.237.100
18. Dez. 202320,3120,5920,0820,3220,3212.765.600
15. Dez. 202320,2920,4620,0720,3620,3618.066.800
14. Dez. 202319,5020,8019,4820,3520,3534.305.600
13. Dez. 202318,3319,2318,1619,2219,2214.667.800
12. Dez. 202318,4218,5818,1918,4518,459.098.800
11. Dez. 202318,5018,6818,1418,4218,4213.685.800
08. Dez. 202318,8318,9618,5918,6818,6815.738.700
07. Dez. 202318,2318,8618,1618,7718,7716.238.300
06. Dez. 202317,8918,6817,8518,1818,1820.555.200
05. Dez. 202317,4117,9017,3317,5917,5917.347.000
04. Dez. 202316,4017,5316,3717,5017,5025.335.000
01. Dez. 202315,1916,4415,1116,4216,4220.705.100
30. Nov. 202314,9915,3414,7515,2715,2716.147.500
29. Nov. 202314,6715,1214,5114,8314,8312.217.800
28. Nov. 202314,3114,5814,1414,4814,4811.468.300
27. Nov. 202314,2814,6914,2214,3814,3815.331.700
24. Nov. 202314,3514,4514,1614,3714,374.595.200
22. Nov. 202314,6715,0214,3114,3914,3912.370.800
21. Nov. 202314,4214,5914,1314,3314,339.900.400
20. Nov. 202314,8814,9814,6014,6214,6213.067.200
17. Nov. 202314,7314,9414,6514,9314,9311.872.200
16. Nov. 202314,4914,7714,2614,6314,6315.340.800
15. Nov. 202314,1214,6914,1014,6814,6816.139.000
14. Nov. 202313,7014,5913,6614,0314,0325.540.000
13. Nov. 202313,0913,1712,8713,1013,108.464.600
10. Nov. 202312,7813,2812,7113,1813,1814.012.000
09. Nov. 202313,3513,4112,7112,7612,7617.030.900
08. Nov. 202313,4313,7613,3513,4413,4412.979.900
07. Nov. 202313,1013,5513,0013,3913,3911.213.300
06. Nov. 202313,9113,9912,9513,1113,1117.883.100
03. Nov. 202313,3314,1413,3313,8113,8125.484.400
02. Nov. 202313,2813,6012,8413,0713,0724.272.700
01. Nov. 202313,5714,0912,8913,1013,1022.686.400
31. Okt. 202313,5313,6813,2013,6013,6014.483.100
30. Okt. 202313,5413,7113,2913,5213,5213.550.600
27. Okt. 202313,6913,8013,2413,3613,3611.173.000
26. Okt. 202313,9814,1313,1313,5413,5418.271.100
25. Okt. 202313,8513,8913,5513,7213,7212.522.000
24. Okt. 202314,0214,2513,8813,9513,9511.715.900
23. Okt. 202313,4614,2013,3813,9213,9214.019.500
20. Okt. 202313,7513,9513,5213,5813,5817.193.100
19. Okt. 202314,3314,5013,9513,9613,9616.537.300
18. Okt. 202314,8115,0014,2914,3214,3216.858.400
17. Okt. 202314,8815,2514,7315,1415,1410.045.400
16. Okt. 202315,0615,2514,9114,9614,9613.286.800
13. Okt. 202315,2715,4014,7114,8614,8616.335.600
12. Okt. 202315,7816,0215,3415,4915,4915.999.400
11. Okt. 202316,6216,7715,5415,6615,6621.877.700
10. Okt. 202316,7116,9816,5016,6116,6115.548.000
09. Okt. 202315,8516,6715,7016,6516,6518.034.700
06. Okt. 202316,2016,7816,1016,6516,658.787.400
05. Okt. 202316,6216,7816,3916,4416,4412.440.700
04. Okt. 202315,9716,4815,9516,4616,4614.783.300
03. Okt. 202316,2816,4215,6515,8515,8519.437.900
02. Okt. 202316,2616,9216,2616,4416,4414.375.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...