Deutsche Märkte öffnen in 5 Stunden 30 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,18+0,21 (+1,24%)
Börsenschluss: 04:00PM EDT
17,15 -0,03 (-0,17%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240621C000030002024-06-14 3:58PM EDT3.0013.5314.0515.000.00-28152,503.13%
NCLH240621C000050002024-04-03 11:38AM EDT5.0014.4011.1511.850.00-560.00%
NCLH240621C000070002024-04-25 10:46AM EDT7.0012.258.959.150.00-51680.00%
NCLH240621C000080002024-04-16 1:30PM EDT8.009.557.058.500.00-61280.00%
NCLH240621C000090002024-05-02 11:22AM EDT9.007.005.559.700.00-3871,750.78%
NCLH240621C000100002024-06-20 11:26AM EDT10.006.906.907.35+0.11+1.62%20152725.00%
NCLH240621C000110002024-06-14 9:50AM EDT11.005.954.556.950.00-7101998.44%
NCLH240621C000115002024-06-14 9:50AM EDT11.505.455.555.800.00--1521.88%
NCLH240621C000120002024-06-14 10:59AM EDT12.004.704.805.600.00-9187337.50%
NCLH240621C000125002024-06-03 3:54PM EDT12.504.754.554.800.00-11432.81%
NCLH240621C000130002024-06-20 11:25AM EDT13.003.904.155.25+0.55+16.42%34307619.53%
NCLH240621C000140002024-06-20 3:52PM EDT14.003.233.153.30+0.64+24.71%19541243.75%
NCLH240621C000145002024-06-11 3:15PM EDT14.503.101.462.800.00-503267.19%
NCLH240621C000150002024-06-20 3:01PM EDT15.002.242.084.25+0.24+12.00%1051,074561.72%
NCLH240621C000155002024-06-20 11:25AM EDT15.501.531.643.70+0.04+2.68%18761500.00%
NCLH240621C000160002024-06-20 3:52PM EDT16.001.240.961.30+0.18+16.98%1113,296146.09%
NCLH240621C000165002024-06-20 3:57PM EDT16.500.710.510.77+0.16+29.09%4391,78491.41%
NCLH240621C000170002024-06-20 3:59PM EDT17.000.300.290.40+0.07+30.43%3,85114,26368.75%
NCLH240621C000175002024-06-20 3:59PM EDT17.500.070.070.080.00-24,75113,83353.91%
NCLH240621C000180002024-06-20 3:55PM EDT18.000.020.010.020.00-65711,41157.81%
NCLH240621C000185002024-06-20 3:49PM EDT18.500.010.000.020.00-667,57278.13%
NCLH240621C000190002024-06-20 3:24PM EDT19.000.010.000.010.00-37,47687.50%
NCLH240621C000195002024-06-20 3:08PM EDT19.500.010.000.010.00-1004,260109.38%
NCLH240621C000200002024-06-20 2:51PM EDT20.000.010.000.010.00-385,297125.00%
NCLH240621C000205002024-06-17 11:35AM EDT20.500.010.000.010.00-103246143.75%
NCLH240621C000210002024-06-18 1:57PM EDT21.000.010.000.010.00-1494,574162.50%
NCLH240621C000215002024-06-05 1:05PM EDT21.500.040.000.010.00-1564175.00%
NCLH240621C000220002024-06-17 1:10PM EDT22.000.010.000.000.00-525,49950.00%
NCLH240621C000230002024-06-18 12:09PM EDT23.000.010.000.230.00-5906373.44%
NCLH240621C000240002024-06-11 12:30PM EDT24.000.010.000.010.00-1631250.00%
NCLH240621C000250002024-06-14 10:43AM EDT25.000.010.000.010.00-493,056275.00%
NCLH240621C000260002024-06-14 1:10PM EDT26.000.010.000.180.00-1165462.50%
NCLH240621C000270002024-06-12 11:13AM EDT27.000.010.000.050.00-501,266400.00%
NCLH240621C000280002024-06-03 12:11PM EDT28.000.030.000.040.00-21317412.50%
NCLH240621C000290002024-06-18 10:44AM EDT29.000.010.000.400.00-5385648.44%
NCLH240621C000300002024-06-18 11:16AM EDT30.000.070.000.360.00-15550664.06%
NCLH240621C000310002024-06-06 9:41AM EDT31.000.010.000.350.00-1287689.06%
NCLH240621C000320002024-05-30 1:38PM EDT32.000.010.000.350.00-1481715.63%
NCLH240621C000330002024-06-18 3:49PM EDT33.000.010.000.010.00-3376450.00%
NCLH240621C000340002024-05-20 9:44AM EDT34.000.010.000.370.00-1185775.00%
NCLH240621C000350002024-06-10 10:15AM EDT35.000.010.000.150.00-69259681.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240621P000030002024-01-04 10:40AM EDT3.000.130.000.250.00-5201,968.75%
NCLH240621P000070002024-02-26 3:50PM EDT7.000.060.000.750.00-2002,2011,365.63%
NCLH240621P000080002024-03-07 10:30AM EDT8.000.020.000.040.00-10737662.50%
NCLH240621P000090002024-06-03 12:24PM EDT9.000.040.000.250.00-2270785.94%
NCLH240621P000100002024-05-31 9:30AM EDT10.000.060.000.080.00-1740543.75%
NCLH240621P000110002024-05-20 9:30AM EDT11.000.010.000.050.00-3678425.00%
NCLH240621P000115002024-06-14 3:49PM EDT11.500.020.000.030.00-1121356.25%
NCLH240621P000120002024-06-18 9:30AM EDT12.000.020.000.030.00-16,139325.00%
NCLH240621P000125002024-06-11 12:36PM EDT12.500.010.000.030.00-340341293.75%
NCLH240621P000130002024-06-20 1:32PM EDT13.000.040.000.20+0.03+300.00%103,227373.44%
NCLH240621P000135002024-06-17 12:23PM EDT13.500.010.000.010.00-144153193.75%
NCLH240621P000140002024-06-20 10:37AM EDT14.000.010.000.210.00-108,539296.88%
NCLH240621P000145002024-06-18 9:50AM EDT14.500.010.000.100.00-2480214.06%
NCLH240621P000150002024-06-20 10:31AM EDT15.000.010.000.020.00-4384,932131.25%
NCLH240621P000155002024-06-20 10:27AM EDT15.500.010.000.010.00-1078393.75%
NCLH240621P000160002024-06-20 3:12PM EDT16.000.010.000.03-0.01-50.00%1,7826,57282.81%
NCLH240621P000165002024-06-20 3:54PM EDT16.500.020.010.03-0.05-71.43%8272,94756.25%
NCLH240621P000170002024-06-20 3:59PM EDT17.000.080.080.09-0.15-65.22%1,64510,19046.09%
NCLH240621P000175002024-06-20 3:21PM EDT17.500.370.340.38-0.15-28.85%1,3512,02648.44%
NCLH240621P000180002024-06-20 3:39PM EDT18.000.800.701.19-0.24-23.08%4875,219111.72%
NCLH240621P000185002024-06-20 1:53PM EDT18.501.411.171.39-0.12-7.84%2099121.88%
NCLH240621P000190002024-06-20 2:21PM EDT19.001.851.563.75-0.16-7.96%761,840419.53%
NCLH240621P000195002024-06-07 1:54PM EDT19.501.802.032.370.00-11165.63%
NCLH240621P000200002024-06-13 2:09PM EDT20.002.162.692.910.00-344217.97%
NCLH240621P000210002024-05-22 10:02AM EDT21.004.353.703.900.00-300259.38%
NCLH240621P000220002024-06-17 10:25AM EDT22.005.704.704.900.00-630304.69%
NCLH240621P000230002024-06-20 2:16PM EDT23.005.955.705.90-0.95-13.77%11345.31%
NCLH240621P000240002024-05-01 3:21PM EDT24.007.805.558.400.00-1500442.19%
NCLH240621P000250002024-04-05 11:02AM EDT25.006.207.109.800.00-10712.50%
NCLH240621P000260002024-06-17 9:34AM EDT26.009.508.708.950.00-380300.00%
NCLH240621P000270002024-06-12 3:24PM EDT27.009.059.409.950.00-40531.25%
NCLH240621P000280002023-12-29 11:12AM EDT28.007.909.2011.300.00-10771.09%
NCLH240621P000290002024-04-12 9:31AM EDT29.0011.0512.8512.950.00-301,046.09%
NCLH240621P000310002024-05-01 9:39AM EDT31.0013.700.000.000.00--00.00%
NCLH240621P000330002024-06-14 10:06AM EDT33.0016.3015.7015.900.00--0643.75%
NCLH240621P000340002024-05-02 12:11PM EDT34.0018.0015.3518.300.00-33475.00%