Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.240,19 +73,59 (+0,28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230406C00005000 | 2023-03-23 10:41AM EDT | 5.00 | 7.81 | 8.35 | 8.50 | 0.00 | - | - | 2 | 412.50% |
| NCLH230406C00007000 | 2023-03-24 11:03AM EDT | 7.00 | 5.25 | 6.35 | 6.50 | 0.00 | - | 6 | 6 | 284.38% |
| NCLH230406C00009500 | 2023-03-21 1:46PM EDT | 9.50 | 3.62 | 3.85 | 4.00 | 0.00 | - | - | 2 | 165.63% |
| NCLH230406C00010000 | 2023-03-15 2:02PM EDT | 10.00 | 2.94 | 3.35 | 3.50 | 0.00 | - | 10 | 20 | 144.53% |
| NCLH230406C00010500 | 2023-03-30 10:04AM EDT | 10.50 | 2.85 | 2.89 | 3.05 | 0.00 | - | 4 | 5 | 104.69% |
| NCLH230406C00011000 | 2023-03-30 11:20AM EDT | 11.00 | 2.34 | 2.40 | 2.50 | 0.00 | - | 1 | 3 | 50.00% |
| NCLH230406C00011500 | 2023-03-29 11:40AM EDT | 11.50 | 1.55 | 1.88 | 2.06 | 0.00 | - | 1 | 3 | 71.88% |
| NCLH230406C00012000 | 2023-03-31 11:20AM EDT | 12.00 | 1.45 | 1.45 | 1.57 | +0.21 | +16.94% | 4 | 121 | 71.88% |
| NCLH230406C00012500 | 2023-03-31 2:36PM EDT | 12.50 | 0.94 | 1.01 | 1.06 | -0.01 | -1.05% | 108 | 276 | 58.59% |
| NCLH230406C00013000 | 2023-03-31 3:30PM EDT | 13.00 | 0.62 | 0.61 | 0.63 | +0.05 | +8.77% | 254 | 945 | 51.76% |
| NCLH230406C00013500 | 2023-03-31 3:59PM EDT | 13.50 | 0.33 | 0.31 | 0.33 | 0.00 | - | 556 | 1,275 | 50.00% |
| NCLH230406C00014000 | 2023-03-31 3:54PM EDT | 14.00 | 0.12 | 0.13 | 0.16 | -0.02 | -14.29% | 552 | 1,734 | 50.39% |
| NCLH230406C00014500 | 2023-03-31 3:51PM EDT | 14.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 323 | 312 | 50.78% |
| NCLH230406C00015000 | 2023-03-31 3:55PM EDT | 15.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 775 | 51.56% |
| NCLH230406C00015500 | 2023-03-30 9:47AM EDT | 15.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 2,306 | 60.94% |
| NCLH230406C00016000 | 2023-03-27 2:24PM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 279 | 71.88% |
| NCLH230406C00016500 | 2023-03-23 10:25AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 68.75% |
| NCLH230406C00017000 | 2023-03-29 2:09PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 234 | 78.13% |
| NCLH230406C00017500 | 2023-03-29 12:36PM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 523 | 100.00% |
| NCLH230406C00018000 | 2023-03-31 11:50AM EDT | 18.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 335 | 103.13% |
| NCLH230406C00018500 | 2023-03-10 10:47AM EDT | 18.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 143 | 118.75% |
| NCLH230406C00019000 | 2023-03-13 12:11PM EDT | 19.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 51 | 125.00% |
| NCLH230406C00020000 | 2023-03-09 4:37PM EDT | 20.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 317 | 140.63% |
| NCLH230406C00021000 | 2023-02-27 4:55PM EDT | 21.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | - | 10 | 156.25% |
| NCLH230406C00022000 | 2023-03-16 9:43AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 162.50% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230406P00008000 | 2023-03-20 11:15AM EDT | 8.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 60 | 198.44% |
| NCLH230406P00008500 | 2023-03-22 12:42PM EDT | 8.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 22 | 178.13% |
| NCLH230406P00009000 | 2023-03-28 11:54AM EDT | 9.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 90 | 150.00% |
| NCLH230406P00009500 | 2023-03-28 10:22AM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 106 | 134.38% |
| NCLH230406P00010000 | 2023-03-31 12:54PM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 275 | 115.63% |
| NCLH230406P00010500 | 2023-03-29 11:46AM EDT | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 31 | 98.44% |
| NCLH230406P00011000 | 2023-03-31 12:22PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 313 | 82.81% |
| NCLH230406P00011500 | 2023-03-31 3:08PM EDT | 11.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 393 | 71.88% |
| NCLH230406P00012000 | 2023-03-31 3:52PM EDT | 12.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 24 | 304 | 62.50% |
| NCLH230406P00012500 | 2023-03-31 2:41PM EDT | 12.50 | 0.09 | 0.06 | 0.08 | -0.04 | -30.77% | 87 | 573 | 54.69% |
| NCLH230406P00013000 | 2023-03-31 3:54PM EDT | 13.00 | 0.19 | 0.15 | 0.17 | -0.07 | -26.92% | 506 | 483 | 50.00% |
| NCLH230406P00013500 | 2023-03-31 3:58PM EDT | 13.50 | 0.37 | 0.35 | 0.38 | -0.11 | -22.92% | 322 | 211 | 51.56% |
| NCLH230406P00014000 | 2023-03-31 3:50PM EDT | 14.00 | 0.68 | 0.66 | 0.71 | -0.19 | -21.84% | 58 | 337 | 53.13% |
| NCLH230406P00014500 | 2023-03-30 3:26PM EDT | 14.50 | 1.27 | 1.07 | 1.12 | 0.00 | - | 51 | 61 | 54.69% |
| NCLH230406P00015000 | 2023-03-31 2:58PM EDT | 15.00 | 1.67 | 1.53 | 1.63 | +0.07 | +4.37% | 8 | 80 | 56.25% |
| NCLH230406P00015500 | 2023-03-22 10:15AM EDT | 15.50 | 2.85 | 2.01 | 2.13 | 0.00 | - | 7 | 34 | 64.06% |
| NCLH230406P00016000 | 2023-03-31 3:00PM EDT | 16.00 | 2.67 | 2.47 | 2.62 | -0.23 | -7.93% | 18 | 1 | 97.66% |
| NCLH230406P00016500 | 2023-03-13 11:00AM EDT | 16.50 | 2.88 | 3.00 | 3.15 | 0.00 | - | 2 | 0 | 89.06% |
| NCLH230406P00017000 | 2023-03-22 10:11AM EDT | 17.00 | 4.30 | 3.50 | 3.65 | 0.00 | - | 1 | 0 | 99.22% |
| NCLH230406P00017500 | 2023-03-01 10:33AM EDT | 17.50 | 2.75 | 4.00 | 4.15 | 0.00 | - | - | 0 | 109.38% |
| NCLH230406P00019000 | 2023-03-20 9:35AM EDT | 19.00 | 6.60 | 5.50 | 5.65 | 0.00 | - | - | 0 | 135.94% |
