Deutsche Märkte öffnen in 3 Stunden 51 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,57+0,66 (+4,15%)
Börsenschluss: 04:00PM EST
16,52 -0,05 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221202C000100002022-11-29 1:32PM EST10.006.406.506.65+2.04+46.79%1010225.00%
NCLH221202C000105002022-11-28 9:46AM EST10.505.806.056.200.00-10287.50%
NCLH221202C000110002022-11-25 12:58PM EST11.005.435.555.700.00-33262.50%
NCLH221202C000120002022-11-25 12:37PM EST12.004.464.554.650.00-815190.63%
NCLH221202C000125002022-11-23 10:14AM EST12.503.654.004.150.00-3133131.25%
NCLH221202C000130002022-11-29 1:32PM EST13.003.353.553.65+0.10+3.08%1549150.00%
NCLH221202C000135002022-11-28 3:26PM EST13.502.423.053.200.00-1143148.44%
NCLH221202C000140002022-11-29 12:58PM EST14.002.482.542.64+0.56+29.17%9300103.13%
NCLH221202C000145002022-11-29 9:46AM EST14.501.612.052.13-0.12-6.94%123084.38%
NCLH221202C000150002022-11-29 3:43PM EST15.001.671.571.65+0.64+62.14%2315178.13%
NCLH221202C000155002022-11-29 3:50PM EST15.501.201.111.18+0.53+79.10%9116869.53%
NCLH221202C000160002022-11-29 3:48PM EST16.000.790.730.77+0.39+97.50%59557068.36%
NCLH221202C000165002022-11-29 3:57PM EST16.500.440.420.45+0.24+120.00%2,0822,93666.80%
NCLH221202C000170002022-11-29 3:59PM EST17.000.210.210.23+0.11+110.00%1,0383,09265.63%
NCLH221202C000175002022-11-29 3:52PM EST17.500.100.080.10+0.05+100.00%4581,09463.28%
NCLH221202C000180002022-11-29 3:39PM EST18.000.040.030.04+0.02+100.00%1113,88264.06%
NCLH221202C000185002022-11-29 3:42PM EST18.500.020.010.030.00-21945270.31%
NCLH221202C000190002022-11-29 12:03PM EST19.000.010.000.020.00-630475.00%
NCLH221202C000195002022-11-29 12:24PM EST19.500.010.000.01-0.01-50.00%15328778.13%
NCLH221202C000200002022-11-29 10:18AM EST20.000.010.000.020.00-149596.88%
NCLH221202C000205002022-11-17 11:17AM EST20.500.020.000.020.00-15126109.38%
NCLH221202C000210002022-11-15 11:22AM EST21.000.020.000.020.00-3168118.75%
NCLH221202C000215002022-11-18 10:05AM EST21.500.020.000.040.00-1376143.75%
NCLH221202C000220002022-11-25 9:49AM EST22.000.010.000.040.00-159153.13%
NCLH221202C000225002022-11-17 11:04AM EST22.500.020.000.010.00-2541137.50%
NCLH221202C000250002022-11-10 10:32AM EST25.000.010.000.010.00-13175.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221202P000050002022-10-19 10:12AM EST5.000.030.000.020.00--0537.50%
NCLH221202P000070002022-10-26 10:19AM EST7.000.030.000.030.00-4480412.50%
NCLH221202P000075002022-10-31 10:19AM EST7.500.020.000.010.00-280246337.50%
NCLH221202P000080002022-11-07 3:54PM EST8.000.030.000.010.00-119312.50%
NCLH221202P000085002022-11-01 12:17PM EST8.500.040.000.010.00-2,016168287.50%
NCLH221202P000090002022-11-14 11:17AM EST9.000.020.000.010.00-369262.50%
NCLH221202P000095002022-11-16 9:59AM EST9.500.030.000.010.00-40199237.50%
NCLH221202P000100002022-11-16 3:38PM EST10.000.020.000.010.00-140225.00%
NCLH221202P000105002022-11-11 12:32PM EST10.500.050.000.040.00-198243.75%
NCLH221202P000110002022-11-11 2:26PM EST11.000.040.000.040.00-15221.88%
NCLH221202P000115002022-11-14 11:27AM EST11.500.030.000.040.00-10354198.44%
NCLH221202P000120002022-11-09 1:33PM EST12.000.030.000.040.00-241178.13%
NCLH221202P000125002022-11-17 10:26AM EST12.500.070.000.040.00-229224159.38%
NCLH221202P000130002022-11-25 10:12AM EST13.000.020.000.040.00-201,243140.63%
NCLH221202P000135002022-11-29 2:17PM EST13.500.020.000.02+0.01+100.00%1606109.38%
NCLH221202P000140002022-11-29 12:08PM EST14.000.010.000.01-0.01-50.00%955981.25%
NCLH221202P000145002022-11-29 2:44PM EST14.500.020.010.02-0.04-66.67%2791,15581.25%
NCLH221202P000150002022-11-29 3:15PM EST15.000.030.030.04-0.10-76.92%451,58775.00%
NCLH221202P000155002022-11-29 3:59PM EST15.500.070.060.08-0.20-74.07%82075467.97%
NCLH221202P000160002022-11-29 3:34PM EST16.000.140.150.18-0.34-70.83%1,4702,08665.23%
NCLH221202P000165002022-11-29 3:59PM EST16.500.360.340.36-0.42-53.85%1,3911,19064.06%
NCLH221202P000170002022-11-29 2:27PM EST17.000.720.610.65-0.50-40.98%1728962.11%
NCLH221202P000175002022-11-29 3:33PM EST17.500.930.991.04-0.42-31.11%1119362.11%
NCLH221202P000180002022-11-29 12:40PM EST18.001.611.401.49-0.51-24.06%13124553.13%
NCLH221202P000185002022-11-29 1:45PM EST18.502.081.891.96-0.51-19.69%264776.56%
NCLH221202P000190002022-11-29 12:40PM EST19.002.592.302.48-0.35-11.90%940101.56%
NCLH221202P000195002022-11-28 9:30AM EST19.503.402.832.970.00-214110.94%
NCLH221202P000200002022-11-28 11:34AM EST20.003.893.303.500.00-89139.84%
NCLH221202P000205002022-11-17 1:11PM EST20.504.003.854.000.00-70153.13%
NCLH221202P000210002022-11-08 9:50AM EST21.003.804.354.450.00--0131.25%
NCLH221202P000215002022-11-15 2:12PM EST21.503.354.855.000.00-22178.91%