Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,06-0,97 (-4,61%)
Börsenschluss: 04:00PM EST
20,00 -0,06 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128C000150002022-01-20 2:47PM EST15.006.605.605.700.00---257.42%
NCLH220128C000170002022-01-19 2:00PM EST17.004.853.103.450.00-1050121.88%
NCLH220128C000175002022-01-21 10:59AM EST17.503.212.542.84-0.89-21.71%10224391.02%
NCLH220128C000180002022-01-20 9:35AM EST18.002.752.182.31-1.11-28.76%1541286.72%
NCLH220128C000190002022-01-21 3:34PM EST19.001.481.381.53-1.20-44.78%7078482.03%
NCLH220128C000200002022-01-21 3:58PM EST20.000.800.770.88-0.80-50.00%70217377.54%
NCLH220128C000210002022-01-21 3:49PM EST21.000.420.360.40-0.35-45.45%1,86375672.27%
NCLH220128C000220002022-01-21 3:53PM EST22.000.160.150.16-0.19-54.29%1,3171,95071.09%
NCLH220128C000225002022-01-21 3:53PM EST22.500.100.090.11-0.14-58.33%3693,64371.88%
NCLH220128C000230002022-01-21 3:46PM EST23.000.080.060.07-0.07-46.67%5621,50673.44%
NCLH220128C000240002022-01-21 3:22PM EST24.000.040.030.04-0.03-42.86%4171,63279.69%
NCLH220128C000250002022-01-21 3:21PM EST25.000.030.020.03-0.01-25.00%353,89488.28%
NCLH220128C000260002022-01-21 11:35AM EST26.000.010.020.02-0.02-66.67%15381897.66%
NCLH220128C000270002022-01-21 3:00PM EST27.000.020.010.030.00-36555109.38%
NCLH220128C000280002022-01-20 2:14PM EST28.000.020.000.030.00-4227115.63%
NCLH220128C000290002022-01-21 2:24PM EST29.000.010.010.03-0.01-50.00%15252131.25%
NCLH220128C000300002022-01-20 1:48PM EST30.000.010.000.020.00-7364128.13%
NCLH220128C000310002022-01-18 10:28AM EST31.000.020.000.030.00-3268145.31%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128P000140002022-01-21 3:14PM EST14.000.010.000.03-0.01-50.00%159129.69%
NCLH220128P000150002022-01-21 3:58PM EST15.000.030.020.03-0.09-75.00%646115.63%
NCLH220128P000160002022-01-21 3:16PM EST16.000.040.040.06+0.02+100.00%2821106.25%
NCLH220128P000170002022-01-21 3:57PM EST17.000.100.090.10+0.06+150.00%2127196.09%
NCLH220128P000175002022-01-21 3:56PM EST17.500.140.130.14+0.09+180.00%857192.19%
NCLH220128P000180002022-01-21 3:59PM EST18.000.190.130.23+0.11+137.50%17138785.94%
NCLH220128P000190002022-01-21 3:59PM EST19.000.390.360.40+0.23+143.75%35144880.27%
NCLH220128P000200002022-01-21 3:59PM EST20.000.730.710.75+0.35+92.11%8,7411,94674.22%
NCLH220128P000210002022-01-21 3:46PM EST21.001.181.281.33+0.44+59.46%4811,67770.70%
NCLH220128P000220002022-01-21 3:47PM EST22.001.922.042.20+0.61+46.56%2681,48274.80%
NCLH220128P000225002022-01-21 3:47PM EST22.502.382.482.59+0.66+38.37%11426771.09%
NCLH220128P000230002022-01-21 12:06PM EST23.003.012.953.05+0.88+41.31%5040071.88%
NCLH220128P000240002022-01-21 3:34PM EST24.003.883.904.65+0.83+27.21%57328141.02%
NCLH220128P000250002022-01-21 3:16PM EST25.004.904.905.10+0.89+22.19%116170103.52%
NCLH220128P000260002022-01-21 3:58PM EST26.005.905.856.05+1.55+35.63%1325387.50%
NCLH220128P000270002022-01-21 3:40PM EST27.006.806.907.05+1.43+26.63%347118.75%
NCLH220128P000280002022-01-21 9:35AM EST28.007.307.858.35+0.87+13.53%976175.00%
NCLH220128P000290002022-01-10 3:17PM EST29.007.458.909.100.00-16155.47%
NCLH220128P000300002022-01-21 12:06PM EST30.009.309.8510.05+1.32+16.54%43128.13%
NCLH220128P000310002022-01-20 9:30AM EST31.009.3510.8511.250.00-48197.66%