Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,45+0,18 (+1,36%)
Börsenschluss: 04:00PM EDT
13,48 +0,03 (+0,22%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230406C000050002023-03-23 10:41AM EDT5.007.818.358.500.00--2412.50%
NCLH230406C000070002023-03-24 11:03AM EDT7.005.256.356.500.00-66284.38%
NCLH230406C000095002023-03-21 1:46PM EDT9.503.623.854.000.00--2165.63%
NCLH230406C000100002023-03-15 2:02PM EDT10.002.943.353.500.00-1020144.53%
NCLH230406C000105002023-03-30 10:04AM EDT10.502.852.893.050.00-45104.69%
NCLH230406C000110002023-03-30 11:20AM EDT11.002.342.402.500.00-1350.00%
NCLH230406C000115002023-03-29 11:40AM EDT11.501.551.882.060.00-1371.88%
NCLH230406C000120002023-03-31 11:20AM EDT12.001.451.451.57+0.21+16.94%412171.88%
NCLH230406C000125002023-03-31 2:36PM EDT12.500.941.011.06-0.01-1.05%10827658.59%
NCLH230406C000130002023-03-31 3:30PM EDT13.000.620.610.63+0.05+8.77%25494551.76%
NCLH230406C000135002023-03-31 3:59PM EDT13.500.330.310.330.00-5561,27550.00%
NCLH230406C000140002023-03-31 3:54PM EDT14.000.120.130.16-0.02-14.29%5521,73450.39%
NCLH230406C000145002023-03-31 3:51PM EDT14.500.050.050.06-0.02-28.57%32331250.78%
NCLH230406C000150002023-03-31 3:55PM EDT15.000.010.010.03-0.02-66.67%2577551.56%
NCLH230406C000155002023-03-30 9:47AM EDT15.500.020.010.020.00-42,30660.94%
NCLH230406C000160002023-03-27 2:24PM EDT16.000.010.000.030.00-4027971.88%
NCLH230406C000165002023-03-23 10:25AM EDT16.500.010.000.010.00-132668.75%
NCLH230406C000170002023-03-29 2:09PM EDT17.000.010.000.010.00-323478.13%
NCLH230406C000175002023-03-29 12:36PM EDT17.500.010.000.030.00-8523100.00%
NCLH230406C000180002023-03-31 11:50AM EDT18.000.020.000.02+0.01+100.00%3335103.13%
NCLH230406C000185002023-03-10 10:47AM EDT18.500.060.000.030.00-1143118.75%
NCLH230406C000190002023-03-13 12:11PM EDT19.000.030.000.030.00-1851125.00%
NCLH230406C000200002023-03-09 4:37PM EDT20.000.030.000.030.00-1317140.63%
NCLH230406C000210002023-02-27 4:55PM EDT21.000.140.000.030.00--10156.25%
NCLH230406C000220002023-03-16 9:43AM EDT22.000.010.000.020.00-142162.50%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230406P000080002023-03-20 11:15AM EDT8.000.030.000.040.00-10060198.44%
NCLH230406P000085002023-03-22 12:42PM EDT8.500.020.000.040.00--22178.13%
NCLH230406P000090002023-03-28 11:54AM EDT9.000.030.000.030.00-290150.00%
NCLH230406P000095002023-03-28 10:22AM EDT9.500.020.000.030.00-30106134.38%
NCLH230406P000100002023-03-31 12:54PM EDT10.000.010.000.030.00-35275115.63%
NCLH230406P000105002023-03-29 11:46AM EDT10.500.020.000.030.00-173198.44%
NCLH230406P000110002023-03-31 12:22PM EDT11.000.020.000.03-0.01-33.33%431382.81%
NCLH230406P000115002023-03-31 3:08PM EDT11.500.030.010.030.00-10039371.88%
NCLH230406P000120002023-03-31 3:52PM EDT12.000.050.030.04-0.01-16.67%2430462.50%
NCLH230406P000125002023-03-31 2:41PM EDT12.500.090.060.08-0.04-30.77%8757354.69%
NCLH230406P000130002023-03-31 3:54PM EDT13.000.190.150.17-0.07-26.92%50648350.00%
NCLH230406P000135002023-03-31 3:58PM EDT13.500.370.350.38-0.11-22.92%32221151.56%
NCLH230406P000140002023-03-31 3:50PM EDT14.000.680.660.71-0.19-21.84%5833753.13%
NCLH230406P000145002023-03-30 3:26PM EDT14.501.271.071.120.00-516154.69%
NCLH230406P000150002023-03-31 2:58PM EDT15.001.671.531.63+0.07+4.37%88056.25%
NCLH230406P000155002023-03-22 10:15AM EDT15.502.852.012.130.00-73464.06%
NCLH230406P000160002023-03-31 3:00PM EDT16.002.672.472.62-0.23-7.93%18197.66%
NCLH230406P000165002023-03-13 11:00AM EDT16.502.883.003.150.00-2089.06%
NCLH230406P000170002023-03-22 10:11AM EDT17.004.303.503.650.00-1099.22%
NCLH230406P000175002023-03-01 10:33AM EDT17.502.754.004.150.00--0109.38%
NCLH230406P000190002023-03-20 9:35AM EDT19.006.605.505.650.00--0135.94%