Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,95-0,22 (-1,25%)
Ab 03:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230922C000125002023-09-14 10:19AM EDT12.504.504.454.550.00-22240.63%
NCLH230922C000135002023-09-13 10:05AM EDT13.502.963.503.600.00--1222.66%
NCLH230922C000140002023-09-12 10:33AM EDT14.002.582.943.050.00-19159.38%
NCLH230922C000145002023-09-18 2:09PM EDT14.502.672.482.520.00-15139.06%
NCLH230922C000150002023-09-21 9:40AM EDT15.002.011.982.02-0.41-16.94%542114.06%
NCLH230922C000155002023-09-20 2:24PM EDT15.501.891.491.530.00-15495.31%
NCLH230922C000160002023-09-21 10:08AM EDT16.000.990.991.03-0.17-14.66%413369.53%
NCLH230922C000165002023-09-21 2:11PM EDT16.500.540.520.55-0.34-38.64%3421253.13%
NCLH230922C000170002023-09-21 2:32PM EDT17.000.160.160.17-0.16-50.00%1,05398638.28%
NCLH230922C000175002023-09-21 2:12PM EDT17.500.030.030.04-0.07-70.00%1,3952,34540.63%
NCLH230922C000180002023-09-21 1:14PM EDT18.000.010.010.02-0.02-66.67%1311,70050.00%
NCLH230922C000185002023-09-21 12:00PM EDT18.500.030.000.02+0.01+50.00%1680662.50%
NCLH230922C000190002023-09-21 10:50AM EDT19.000.010.000.010.00-540968.75%
NCLH230922C000195002023-09-05 3:52PM EDT19.500.030.000.010.00-2284.38%
NCLH230922C000200002023-09-19 3:27PM EDT20.000.010.000.010.00-530896.88%
NCLH230922C000205002023-09-06 3:12PM EDT20.500.010.000.010.00-7676109.38%
NCLH230922C000210002023-09-15 1:20PM EDT21.000.010.000.010.00-10158118.75%
NCLH230922C000220002023-09-06 3:19PM EDT22.000.010.000.010.00-104206143.75%
NCLH230922C000230002023-08-29 10:38AM EDT23.000.020.000.010.00-2163162.50%
NCLH230922C000240002023-08-09 11:05AM EDT24.000.060.000.020.00-18091200.00%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230922P000120002023-09-05 9:49AM EDT12.000.020.000.020.00-26209.38%
NCLH230922P000125002023-08-28 2:54PM EDT12.500.020.000.020.00-12187.50%
NCLH230922P000130002023-09-15 11:45AM EDT13.000.010.000.010.00-462150.00%
NCLH230922P000140002023-09-11 10:42AM EDT14.000.020.000.010.00-3551,508112.50%
NCLH230922P000145002023-09-12 3:36PM EDT14.500.020.000.010.00-15071193.75%
NCLH230922P000150002023-09-18 3:54PM EDT15.000.010.000.010.00-25175.00%
NCLH230922P000155002023-09-20 1:34PM EDT15.500.010.000.010.00-2543959.38%
NCLH230922P000160002023-09-21 2:17PM EDT16.000.020.000.01+0.01+100.00%1824645.31%
NCLH230922P000165002023-09-21 2:02PM EDT16.500.030.030.03-0.01-25.00%4753833.99%
NCLH230922P000170002023-09-21 2:12PM EDT17.000.170.150.16+0.08+88.89%4651,66727.34%
NCLH230922P000175002023-09-21 2:00PM EDT17.500.500.520.54+0.08+19.05%1043310.00%
NCLH230922P000180002023-09-21 9:46AM EDT18.001.070.981.02+0.40+59.70%3860.00%
NCLH230922P000185002023-09-20 3:09PM EDT18.501.241.481.560.00-21168.75%
NCLH230922P000190002023-09-19 12:55PM EDT19.001.711.982.080.00-1699.22%
NCLH230922P000195002023-09-19 11:16AM EDT19.502.322.472.580.00-60117.19%
NCLH230922P000200002023-09-20 11:05AM EDT20.002.512.983.050.00-1096.88%
NCLH230922P000210002023-09-05 2:41PM EDT21.004.383.954.050.00-10118.75%
NCLH230922P000220002023-08-09 2:52PM EDT22.004.055.655.750.00--0416.41%