Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.174,03 -266,85 (-0,77%) Bitcoin EUR
24.913,81 -502,85 (-1,98%) CMC Crypto 200
566,50 -9,76 (-1,69%) Nasdaq Compositive
13.249,53 -219,60 (-1,63%) S&P 500
4.340,16 -62,04 (-1,41%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230922C00012500 | 2023-09-14 10:19AM EDT | 12.50 | 4.50 | 4.45 | 4.55 | 0.00 | - | 2 | 2 | 240.63% |
| NCLH230922C00013500 | 2023-09-13 10:05AM EDT | 13.50 | 2.96 | 3.50 | 3.60 | 0.00 | - | - | 1 | 222.66% |
| NCLH230922C00014000 | 2023-09-12 10:33AM EDT | 14.00 | 2.58 | 2.94 | 3.05 | 0.00 | - | 1 | 9 | 159.38% |
| NCLH230922C00014500 | 2023-09-18 2:09PM EDT | 14.50 | 2.67 | 2.48 | 2.52 | 0.00 | - | 1 | 5 | 139.06% |
| NCLH230922C00015000 | 2023-09-21 9:40AM EDT | 15.00 | 2.01 | 1.98 | 2.02 | -0.41 | -16.94% | 5 | 42 | 114.06% |
| NCLH230922C00015500 | 2023-09-20 2:24PM EDT | 15.50 | 1.89 | 1.49 | 1.53 | 0.00 | - | 1 | 54 | 95.31% |
| NCLH230922C00016000 | 2023-09-21 10:08AM EDT | 16.00 | 0.99 | 0.99 | 1.03 | -0.17 | -14.66% | 4 | 133 | 69.53% |
| NCLH230922C00016500 | 2023-09-21 2:11PM EDT | 16.50 | 0.54 | 0.52 | 0.55 | -0.34 | -38.64% | 34 | 212 | 53.13% |
| NCLH230922C00017000 | 2023-09-21 2:32PM EDT | 17.00 | 0.16 | 0.16 | 0.17 | -0.16 | -50.00% | 1,053 | 986 | 38.28% |
| NCLH230922C00017500 | 2023-09-21 2:12PM EDT | 17.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 1,395 | 2,345 | 40.63% |
| NCLH230922C00018000 | 2023-09-21 1:14PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 131 | 1,700 | 50.00% |
| NCLH230922C00018500 | 2023-09-21 12:00PM EDT | 18.50 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 16 | 806 | 62.50% |
| NCLH230922C00019000 | 2023-09-21 10:50AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 409 | 68.75% |
| NCLH230922C00019500 | 2023-09-05 3:52PM EDT | 19.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 84.38% |
| NCLH230922C00020000 | 2023-09-19 3:27PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 308 | 96.88% |
| NCLH230922C00020500 | 2023-09-06 3:12PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 76 | 109.38% |
| NCLH230922C00021000 | 2023-09-15 1:20PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 158 | 118.75% |
| NCLH230922C00022000 | 2023-09-06 3:19PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 206 | 143.75% |
| NCLH230922C00023000 | 2023-08-29 10:38AM EDT | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 162.50% |
| NCLH230922C00024000 | 2023-08-09 11:05AM EDT | 24.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 180 | 91 | 200.00% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230922P00012000 | 2023-09-05 9:49AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 209.38% |
| NCLH230922P00012500 | 2023-08-28 2:54PM EDT | 12.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 187.50% |
| NCLH230922P00013000 | 2023-09-15 11:45AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 62 | 150.00% |
| NCLH230922P00014000 | 2023-09-11 10:42AM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 355 | 1,508 | 112.50% |
| NCLH230922P00014500 | 2023-09-12 3:36PM EDT | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 711 | 93.75% |
| NCLH230922P00015000 | 2023-09-18 3:54PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 75.00% |
| NCLH230922P00015500 | 2023-09-20 1:34PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 439 | 59.38% |
| NCLH230922P00016000 | 2023-09-21 2:17PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 18 | 246 | 45.31% |
| NCLH230922P00016500 | 2023-09-21 2:02PM EDT | 16.50 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 47 | 538 | 33.99% |
| NCLH230922P00017000 | 2023-09-21 2:12PM EDT | 17.00 | 0.17 | 0.15 | 0.16 | +0.08 | +88.89% | 465 | 1,667 | 27.34% |
| NCLH230922P00017500 | 2023-09-21 2:00PM EDT | 17.50 | 0.50 | 0.52 | 0.54 | +0.08 | +19.05% | 104 | 331 | 0.00% |
| NCLH230922P00018000 | 2023-09-21 9:46AM EDT | 18.00 | 1.07 | 0.98 | 1.02 | +0.40 | +59.70% | 3 | 86 | 0.00% |
| NCLH230922P00018500 | 2023-09-20 3:09PM EDT | 18.50 | 1.24 | 1.48 | 1.56 | 0.00 | - | 2 | 11 | 68.75% |
| NCLH230922P00019000 | 2023-09-19 12:55PM EDT | 19.00 | 1.71 | 1.98 | 2.08 | 0.00 | - | 1 | 6 | 99.22% |
| NCLH230922P00019500 | 2023-09-19 11:16AM EDT | 19.50 | 2.32 | 2.47 | 2.58 | 0.00 | - | 6 | 0 | 117.19% |
| NCLH230922P00020000 | 2023-09-20 11:05AM EDT | 20.00 | 2.51 | 2.98 | 3.05 | 0.00 | - | 1 | 0 | 96.88% |
| NCLH230922P00021000 | 2023-09-05 2:41PM EDT | 21.00 | 4.38 | 3.95 | 4.05 | 0.00 | - | 1 | 0 | 118.75% |
| NCLH230922P00022000 | 2023-08-09 2:52PM EDT | 22.00 | 4.05 | 5.65 | 5.75 | 0.00 | - | - | 0 | 416.41% |
