Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240802C00021000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.16 | -0.06 | -28.57% | 111 | 1,152 | 83.98% |
NCLH240809C00021000 | 2024-07-25 9:30AM EDT | 2024-08-09 | 0.43 | 0.21 | 0.24 | 0.00 | - | 4 | 575 | 67.19% |
NCLH240816C00021000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.30 | 0.28 | 0.31 | -0.01 | -3.23% | 110 | 1,453 | 60.55% |
NCLH240823C00021000 | 2024-07-25 10:10AM EDT | 2024-08-23 | 0.35 | 0.31 | 0.54 | 0.00 | - | 5 | 80 | 60.74% |
NCLH240830C00021000 | 2024-07-22 2:15PM EDT | 2024-08-30 | 0.90 | 0.26 | 0.50 | 0.00 | - | 10 | 262 | 51.86% |
NCLH240920C00021000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 0.56 | 0.57 | 0.58 | -0.06 | -9.68% | 61 | 2,072 | 49.51% |
NCLH241220C00021000 | 2024-07-26 11:54AM EDT | 2024-12-20 | 1.38 | 1.33 | 1.52 | -0.10 | -6.76% | 6 | 5,676 | 50.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240802P00021000 | 2024-07-25 3:16PM EDT | 2024-08-02 | 2.72 | 2.45 | 2.71 | 0.00 | - | 20 | 51 | 61.72% |
NCLH240809P00021000 | 2024-07-25 3:53PM EDT | 2024-08-09 | 2.80 | 2.61 | 2.77 | 0.00 | - | 29 | 43 | 59.96% |
NCLH240816P00021000 | 2024-07-25 10:17AM EDT | 2024-08-16 | 2.95 | 2.71 | 3.10 | 0.00 | - | 4 | 267 | 66.60% |
NCLH240823P00021000 | 2024-07-24 3:01PM EDT | 2024-08-23 | 2.22 | 2.36 | 2.97 | 0.00 | - | 2 | 2 | 61.72% |
NCLH240920P00021000 | 2024-07-25 10:01AM EDT | 2024-09-20 | 3.00 | 2.56 | 3.85 | 0.00 | - | 2 | 833 | 53.32% |
NCLH241220P00021000 | 2024-07-24 11:48AM EDT | 2024-12-20 | 2.70 | 2.90 | 3.55 | 0.00 | - | 1 | 127 | 41.02% |
NCLH250321P00021000 | 2024-07-22 10:42AM EDT | 2025-03-21 | 3.24 | 3.85 | 3.95 | 0.00 | - | - | 50 | 39.28% |