Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,08 -1.171,32 (-1,95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00021000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.25 | 0.23 | 0.25 | -0.10 | -28.57% | 63 | 485 | 81.45% |
| NCLH240510C00021000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.33 | 0.30 | 0.32 | -0.08 | -19.51% | 3 | 113 | 63.87% |
| NCLH240517C00021000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 0.38 | 0.39 | 0.41 | -0.15 | -28.30% | 50 | 2,754 | 58.40% |
| NCLH240524C00021000 | 2024-04-26 1:32PM EDT | 2024-05-24 | 0.49 | 0.48 | 0.52 | -0.10 | -16.95% | 3 | 124 | 56.25% |
| NCLH240531C00021000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 0.58 | 0.52 | 0.77 | 0.00 | - | 1 | 63 | 57.32% |
| NCLH240621C00021000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 0.78 | 0.78 | 0.80 | -0.15 | -16.13% | 740 | 4,805 | 50.64% |
| NCLH240719C00021000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 1.03 | 1.06 | 1.08 | -0.17 | -14.17% | 144 | 505 | 49.81% |
| NCLH240920C00021000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 1.66 | 1.70 | 1.73 | -0.18 | -9.78% | 35 | 732 | 51.12% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00021000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 2.26 | 2.15 | 2.21 | +0.42 | +22.83% | 1 | 68 | 78.91% |
| NCLH240510P00021000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 1.91 | 2.21 | 2.75 | 0.00 | - | 2 | 8 | 81.05% |
| NCLH240517P00021000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 2.18 | 2.29 | 2.51 | 0.00 | - | 6 | 1,379 | 61.04% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 1.92 | 2.73 | 0.00 | - | - | 1 | 70.61% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 3.40 | 2.09 | 2.47 | 0.00 | - | 1 | 1 | 50.78% |
| NCLH240621P00021000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 2.66 | 2.59 | 2.63 | +0.22 | +9.02% | 2 | 377 | 46.24% |
| NCLH240719P00021000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 2.65 | 2.79 | 2.83 | 0.00 | - | 28 | 642 | 43.70% |
| NCLH240920P00021000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 3.20 | 3.25 | 3.30 | 0.00 | - | 8 | 229 | 43.21% |
