Deutsche Märkte öffnen in 4 Stunden 12 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,02+0,55 (+3,15%)
Börsenschluss: 04:00PM EDT
17,95 -0,07 (-0,39%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:21.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240419C000210002024-04-17 12:35PM EDT2024-04-190.010.000.01-0.03-75.00%14,94090.63%
NCLH240426C000210002024-04-17 1:47PM EDT2024-04-260.030.020.03+0.01+50.00%1024554.69%
NCLH240503C000210002024-04-17 12:58PM EDT2024-05-030.120.140.17+0.06+100.00%1320862.89%
NCLH240510C000210002024-04-17 3:42PM EDT2024-05-100.220.210.25+0.11+100.00%22359.38%
NCLH240517C000210002024-04-17 3:49PM EDT2024-05-170.290.280.31+0.11+61.11%492,43256.84%
NCLH240524C000210002024-04-16 12:07PM EDT2024-05-240.230.340.380.00-111155.08%
NCLH240531C000210002024-04-17 3:17PM EDT2024-05-310.390.390.43+0.14+56.00%16553.22%
NCLH240621C000210002024-04-17 3:01PM EDT2024-06-210.550.540.57+0.18+48.65%653,48450.39%
NCLH240719C000210002024-04-17 1:28PM EDT2024-07-190.760.770.79+0.17+28.81%1126649.17%
NCLH240920C000210002024-04-16 12:28PM EDT2024-09-201.141.351.390.00-2767051.27%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240419P000210002024-04-15 1:26PM EDT2024-04-193.502.203.050.00-1024143.75%
NCLH240426P000210002024-04-12 10:24AM EDT2024-04-263.102.933.050.00-54767.97%
NCLH240503P000210002024-04-11 1:10PM EDT2024-05-032.563.053.150.00-666858.40%
NCLH240510P000210002024-04-10 10:31AM EDT2024-05-102.463.103.200.00--653.91%
NCLH240517P000210002024-04-15 1:31PM EDT2024-05-173.653.153.250.00-3461,37151.37%
NCLH240524P000210002024-04-09 3:27PM EDT2024-05-242.223.203.300.00--152.73%
NCLH240531P000210002024-04-12 1:17PM EDT2024-05-313.403.253.350.00-1151.07%
NCLH240621P000210002024-04-12 9:41AM EDT2024-06-213.503.353.450.00-337846.39%
NCLH240719P000210002024-04-09 10:44AM EDT2024-07-192.973.503.600.00-5965443.80%
NCLH240920P000210002024-04-15 9:33AM EDT2024-09-203.803.904.000.00-222643.41%