Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,89-1,05 (-4,99%)
Ab 03:50PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:21.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128C000210002022-01-27 3:33PM EST2022-01-280.050.050.06-0.45-90.00%3,3142,60562.50%
NCLH220204C000210002022-01-27 3:29PM EST2022-02-040.390.380.41-0.48-55.17%3,9243,55965.43%
NCLH220211C000210002022-01-27 3:09PM EST2022-02-110.650.600.67-0.50-43.48%5115764.75%
NCLH220218C000210002022-01-27 3:23PM EST2022-02-180.820.830.87-0.53-39.26%111,07365.23%
NCLH220225C000210002022-01-27 1:02PM EST2022-02-251.130.941.26-0.72-38.92%1685468.36%
NCLH220304C000210002022-01-26 12:46PM EST2022-03-042.031.131.220.00-118464.55%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128P000210002022-01-27 3:28PM EST2022-01-281.251.201.26+0.66+111.86%1,4772,57879.69%
NCLH220204P000210002022-01-27 3:08PM EST2022-02-041.501.551.59+0.50+50.00%8445470.70%
NCLH220211P000210002022-01-27 3:06PM EST2022-02-111.751.791.87+0.57+48.31%22539269.82%
NCLH220218P000210002022-01-27 2:47PM EST2022-02-181.891.992.05+0.45+31.25%7512868.07%
NCLH220225P000210002022-01-27 1:04PM EST2022-02-252.102.112.33+0.60+40.00%218768.65%
NCLH220304P000210002022-01-27 1:57PM EST2022-03-042.202.292.46+0.02+0.92%1012467.97%