Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230929C00018500 | 2023-09-27 3:14PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NCLH231006C00018500 | 2023-09-27 11:28AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
NCLH231013C00018500 | 2023-09-27 10:32AM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
NCLH231020C00018500 | 2023-09-27 12:33PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NCLH231027C00018500 | 2023-09-27 3:38PM EDT | 2023-10-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NCLH231103C00018500 | 2023-09-27 1:55PM EDT | 2023-11-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230929P00018500 | 2023-09-27 1:08PM EDT | 2023-09-29 | 2.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NCLH231006P00018500 | 2023-09-27 10:22AM EDT | 2023-10-06 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH231013P00018500 | 2023-09-21 9:51AM EDT | 2023-10-13 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH231020P00018500 | 2023-09-19 10:01AM EDT | 2023-10-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH231027P00018500 | 2023-09-14 10:22AM EDT | 2023-10-27 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |