Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00018500 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.87 | 0.86 | 1.06 | -0.34 | -28.10% | 192 | 342 | 95.51% |
| NCLH240809C00018500 | 2024-07-26 11:38AM EDT | 2024-08-09 | 0.99 | 0.95 | 1.14 | -0.02 | -1.98% | 13 | 155 | 73.44% |
| NCLH240816C00018500 | 2024-07-26 2:50PM EDT | 2024-08-16 | 1.05 | 1.09 | 1.13 | -0.13 | -11.02% | 38 | 29 | 63.67% |
| NCLH240823C00018500 | 2024-07-26 3:52PM EDT | 2024-08-23 | 1.13 | 0.72 | 1.31 | -0.05 | -4.24% | 27 | 20 | 50.49% |
| NCLH240830C00018500 | 2024-07-25 3:59PM EDT | 2024-08-30 | 1.19 | 1.12 | 1.33 | -0.01 | -0.83% | 85 | 77 | 54.39% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00018500 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.89 | 0.86 | 0.91 | +0.01 | +1.14% | 216 | 457 | 85.16% |
| NCLH240809P00018500 | 2024-07-26 9:56AM EDT | 2024-08-09 | 0.93 | 0.95 | 0.98 | -0.10 | -9.71% | 2 | 78 | 65.82% |
| NCLH240816P00018500 | 2024-07-26 3:30PM EDT | 2024-08-16 | 1.08 | 1.06 | 1.10 | -0.07 | -6.09% | 87 | 438 | 60.25% |
| NCLH240823P00018500 | 2024-07-25 12:43PM EDT | 2024-08-23 | 0.93 | 0.92 | 1.55 | 0.00 | - | 1 | 56 | 59.77% |
| NCLH240830P00018500 | 2024-07-26 2:06PM EDT | 2024-08-30 | 1.18 | 1.03 | 1.27 | -0.02 | -1.67% | 7 | 22 | 55.03% |
