Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00018500 | 2024-05-10 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,233 | 118.75% |
NCLH240517C00018500 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 2,627 | 52.34% |
NCLH240524C00018500 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 10 | 131 | 48.44% |
NCLH240531C00018500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 9 | 22 | 44.34% |
NCLH240607C00018500 | 2024-05-08 2:12PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3 | 48 | 41.99% |
NCLH240614C00018500 | 2024-05-06 1:39PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.16 | -0.11 | -44.00% | 10 | 332 | 41.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510P00018500 | 2024-05-06 1:54PM EDT | 2024-05-10 | 2.25 | 2.15 | 2.55 | 0.00 | - | 6 | 620 | 241.41% |
NCLH240517P00018500 | 2024-05-06 10:58AM EDT | 2024-05-17 | 2.30 | 1.30 | 2.66 | 0.00 | - | 1 | 52 | 103.13% |
NCLH240524P00018500 | 2024-05-09 11:58AM EDT | 2024-05-24 | 2.34 | 2.40 | 2.48 | 0.00 | - | 1 | 37 | 51.95% |
NCLH240531P00018500 | 2024-05-03 2:51PM EDT | 2024-05-31 | 2.48 | 2.13 | 2.52 | -0.07 | -2.75% | 1 | 15 | 48.05% |
NCLH240607P00018500 | 2024-05-10 3:42PM EDT | 2024-06-07 | 2.50 | 2.42 | 2.56 | +0.99 | +65.56% | 6 | 100 | 45.90% |