Deutsche Märkte öffnen in 4 Stunden 16 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,90-1,07 (-6,31%)
Börsenschluss: 04:00PM EDT
15,64 -0,26 (-1,64%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:17.50
Calls
20. Mai 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.05-0.18-78.26%2172,8142022-05-201.63+0.76+87.36%222,823
0.27-0.21-43.75%845,2902022-05-271.85+0.80+76.19%1203
0.31-0.39-55.71%291612022-06-032.05+0.70+51.85%2145
0.57-0.27-32.14%311392022-06-102.180.00-18
0.73-0.37-33.64%9916,2122022-06-172.31+0.71+44.37%12315,260
0.81-0.31-27.68%521972022-06-241.740.00-148
1.260.00-25292022-07-01-----
1.89-0.44-18.88%2181,9132022-09-163.53+0.76+27.44%7413,349
2.38-0.51-17.65%351712022-12-163.85+0.30+8.45%5451
2.65-0.55-17.19%10914,1412023-01-204.25+0.57+15.49%514,079
4.45-0.55-11.00%411,8502024-01-194.900.00-144,884