Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 523 | 2023-04-06 | 2.75 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 5 | 145 | 2023-04-14 | - | - | - | - | - |
0.03 | 0.00 | - | - | 231 | 2023-04-21 | - | - | - | - | - |
- | - | - | - | - | 2023-04-28 | 4.90 | 0.00 | - | 2 | 1 |
0.27 | -0.01 | -3.57% | 40 | 10,329 | 2023-06-16 | 4.35 | 0.00 | - | 1 | 4,135 |
1.48 | -0.01 | -0.67% | 53 | 15,581 | 2024-01-19 | 5.05 | -0.75 | -12.93% | 5 | 5,513 |
2.05 | +0.40 | +24.24% | 1 | 6,065 | 2024-05-17 | 5.45 | 0.00 | - | 5 | 148 |
2.99 | +0.02 | +0.67% | 8 | 1,480 | 2025-01-17 | 6.00 | 0.00 | - | 5 | 365 |