Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.207,28 +75,31 (+0,29%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 523 | 2023-04-06 | 2.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 145 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 231 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-28 | 4.90 | 0.00 | - | 2 | 1 |
| 0.27 | -0.01 | -3.57% | 40 | 10,329 | 2023-06-16 | 4.35 | 0.00 | - | 1 | 4,135 |
| 1.48 | -0.01 | -0.67% | 53 | 15,581 | 2024-01-19 | 5.05 | -0.75 | -12.93% | 5 | 5,513 |
| 2.05 | +0.40 | +24.24% | 1 | 6,065 | 2024-05-17 | 5.45 | 0.00 | - | 5 | 148 |
| 2.99 | +0.02 | +0.67% | 8 | 1,480 | 2025-01-17 | 6.00 | 0.00 | - | 5 | 365 |
