Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
26.216,27 -694,93 (-2,58%) Dow Jones 30
31.490,07 -1.164,52 (-3,57%) BTC-EUR
27.486,20 -1.472,69 (-5,09%) CMC Crypto 200
640,56 -30,12 (-4,49%) Nasdaq Compositive
11.418,15 -566,37 (-4,73%) S&P 500
3.923,68 -165,17 (-4,04%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.18 | -78.26% | 217 | 2,814 | 2022-05-20 | 1.63 | +0.76 | +87.36% | 22 | 2,823 |
| 0.27 | -0.21 | -43.75% | 84 | 5,290 | 2022-05-27 | 1.85 | +0.80 | +76.19% | 1 | 203 |
| 0.31 | -0.39 | -55.71% | 29 | 161 | 2022-06-03 | 2.05 | +0.70 | +51.85% | 2 | 145 |
| 0.57 | -0.27 | -32.14% | 31 | 139 | 2022-06-10 | 2.18 | 0.00 | - | 1 | 8 |
| 0.73 | -0.37 | -33.64% | 991 | 6,212 | 2022-06-17 | 2.31 | +0.71 | +44.37% | 123 | 15,260 |
| 0.81 | -0.31 | -27.68% | 52 | 197 | 2022-06-24 | 1.74 | 0.00 | - | 1 | 48 |
| 1.26 | 0.00 | - | 25 | 29 | 2022-07-01 | - | - | - | - | - |
| 1.89 | -0.44 | -18.88% | 218 | 1,913 | 2022-09-16 | 3.53 | +0.76 | +27.44% | 74 | 13,349 |
| 2.38 | -0.51 | -17.65% | 35 | 171 | 2022-12-16 | 3.85 | +0.30 | +8.45% | 5 | 451 |
| 2.65 | -0.55 | -17.19% | 109 | 14,141 | 2023-01-20 | 4.25 | +0.57 | +15.49% | 5 | 14,079 |
| 4.45 | -0.55 | -11.00% | 41 | 1,850 | 2024-01-19 | 4.90 | 0.00 | - | 14 | 4,884 |
© 2022 Yahoo. Alle Rechte vorbehalten.
