Deutsche Märkte geschlossen
DAX
17.741,69 -95,71 (-0,54%) Euro Stoxx 50
4.918,37 -18,20 (-0,37%) Dow Jones 30
37.948,45 +173,07 (+0,46%) Gold
2.407,70 +9,70 (+0,40%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.464,47 +651,12 (+1,09%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Strike:17.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.20 | +26.67% | 38 | 398 | 2024-04-19 | 0.01 | 0.00 | - | 355 | 1,764 |
| 1.10 | +0.18 | +19.57% | 7 | 559 | 2024-04-26 | 0.20 | -0.05 | -20.00% | 19 | 371 |
| 1.51 | +0.42 | +38.53% | 3 | 184 | 2024-05-03 | 0.55 | 0.00 | - | 7 | 691 |
| 1.70 | +0.10 | +6.25% | 2 | 187 | 2024-05-10 | 0.87 | 0.00 | - | 5 | 26 |
| 1.78 | +0.19 | +11.95% | 17 | 15,003 | 2024-05-17 | 0.77 | -0.04 | -4.94% | 70 | 17,603 |
| 1.93 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.94 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.97 | 0.00 | - | 20 | 26 |
| 3.70 | 0.00 | - | 6 | 3,859 | 2025-01-17 | 2.34 | 0.00 | - | 2 | 5,016 |
