Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.287,25 -220,25 (-0,66%) Bitcoin EUR
26.418,13 +597,52 (+2,31%) CMC Crypto 200
590,80 -12,74 (-2,11%) Nasdaq Compositive
13.216,09 -3,23 (-0,02%) S&P 500
4.262,42 -25,63 (-0,60%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:13.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 13 | 320 |
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | 5 | 8 |
| 2.55 | 0.00 | - | 1 | 16 | 2023-10-20 | 0.03 | 0.00 | - | 6 | 44 |
| 4.35 | 0.00 | - | - | 8 | 2023-10-27 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.12 | 0.00 | - | 154 | 117 |
| 3.45 | 0.00 | - | 1 | 8 | 2023-11-17 | 0.15 | -0.06 | -28.57% | 3 | 60 |
| 4.20 | +1.15 | +37.70% | 10 | 446 | 2023-12-15 | 0.37 | 0.00 | - | 25 | 1,461 |
| 4.47 | 0.00 | - | 1 | 376 | 2024-03-15 | 0.80 | 0.00 | - | 199 | 331 |
| 6.40 | 0.00 | - | 5 | 0 | 2025-07-18 | 1.96 | 0.00 | - | 2 | 519 |
| 7.83 | 0.00 | - | - | 0 | 2025-12-19 | 2.36 | 0.00 | - | - | 1 |
| 6.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.58 | 0.00 | - | 125 | 339 |
