Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 3 | 1 | 2024-08-02 | 0.01 | 0.00 | - | 200 | 205 |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 728 | 55 |
| 5.55 | 0.00 | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 902 | 363 |
| - | - | - | - | - | 2024-08-23 | 0.05 | +0.01 | +25.00% | 796 | 39 |
| 7.05 | 0.00 | - | 1 | 130 | 2024-09-20 | 0.09 | 0.00 | - | 60 | 5,654 |
| 6.17 | -1.08 | -14.90% | 10 | 287 | 2024-12-20 | 0.40 | 0.00 | - | 45 | 1,112 |
| 6.95 | 0.00 | - | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 28 | 228 | 2025-06-20 | 0.81 | 0.00 | - | 4 | 854 |
| 8.50 | 0.00 | - | 2 | 3,418 | 2025-07-18 | 0.76 | 0.00 | - | 2 | 969 |
| 7.80 | 0.00 | - | 106 | 1,285 | 2025-12-19 | 1.15 | 0.00 | - | 60 | 1,715 |
| 7.90 | -1.15 | -12.71% | 1 | 493 | 2026-01-16 | 1.20 | 0.00 | - | 3 | 2,557 |
| 9.72 | 0.00 | - | 1 | 23 | 2026-12-18 | 1.68 | 0.00 | - | 2 | 929 |
