Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
31.895,11 +22,59 (+0,07%) Dow Jones 30
33.666,34 +116,04 (+0,35%) Bitcoin EUR
25.575,22 +551,87 (+2,21%) CMC Crypto 200
579,45 +14,66 (+2,60%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | - | 5 |
| 4.55 | 0.00 | - | - | 10 | 2023-10-13 | 0.02 | 0.00 | - | 1 | 851 |
| 3.30 | 0.00 | - | 1 | 7 | 2023-10-20 | 0.03 | 0.00 | - | 102 | 162 |
| - | - | - | - | - | 2023-10-27 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-11-03 | 0.04 | +0.04 | - | 54 | 0 |
| 3.68 | 0.00 | - | 50 | 50 | 2023-11-17 | 0.10 | -0.05 | -33.33% | 53 | 12 |
| 4.54 | 0.00 | - | 3 | 37 | 2023-12-15 | 0.24 | 0.00 | - | 1 | 402 |
| 4.70 | 0.00 | - | 4 | 21 | 2024-03-15 | 0.48 | -0.12 | -20.00% | 10 | 11,964 |
