Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240920C00012000 | 2024-08-29 11:48AM EDT | 2024-09-20 | 5.99 | 5.80 | 7.80 | 0.00 | - | 1 | 61 | 217.97% |
NCLH240927C00012000 | 2024-08-27 11:10AM EDT | 2024-09-27 | 5.95 | 5.85 | 6.55 | 0.00 | - | 1 | 164 | 127.34% |
NCLH241220C00012000 | 2024-08-29 2:55PM EDT | 2024-12-20 | 6.32 | 6.20 | 6.35 | 0.00 | - | 1 | 1,081 | 67.19% |
NCLH250321C00012000 | 2024-08-13 3:08PM EDT | 2025-03-21 | 4.70 | 6.50 | 7.30 | 0.00 | - | 1 | 64 | 71.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240906P00012000 | 2024-08-30 3:49PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 148 | 137.50% |
NCLH240913P00012000 | 2024-08-29 1:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 99 | 139.84% |
NCLH240920P00012000 | 2024-08-29 10:00AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 19,353 | 82.81% |
NCLH240927P00012000 | 2024-08-29 12:29PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 135.16% |
NCLH241018P00012000 | 2024-08-29 10:44AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.12 | 0.00 | - | 200 | 734 | 67.19% |
NCLH241220P00012000 | 2024-08-22 10:12AM EDT | 2024-12-20 | 0.32 | 0.16 | 0.19 | 0.00 | - | 69 | 9,450 | 53.52% |
NCLH250321P00012000 | 2024-08-27 2:06PM EDT | 2025-03-21 | 0.37 | 0.36 | 0.39 | 0.00 | - | 2 | 2,116 | 50.00% |