Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00012000 | 2024-08-29 11:48AM EDT | 2024-09-20 | 5.99 | 5.80 | 7.80 | 0.00 | - | 1 | 61 | 217.97% |
| NCLH240927C00012000 | 2024-08-27 11:10AM EDT | 2024-09-27 | 5.95 | 5.85 | 6.55 | 0.00 | - | 1 | 164 | 127.34% |
| NCLH241220C00012000 | 2024-08-29 2:55PM EDT | 2024-12-20 | 6.32 | 6.20 | 6.35 | 0.00 | - | 1 | 1,081 | 67.19% |
| NCLH250321C00012000 | 2024-08-13 3:08PM EDT | 2025-03-21 | 4.70 | 6.50 | 7.30 | 0.00 | - | 1 | 64 | 71.78% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240906P00012000 | 2024-08-30 3:49PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 148 | 137.50% |
| NCLH240913P00012000 | 2024-08-29 1:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 99 | 139.84% |
| NCLH240920P00012000 | 2024-08-29 10:00AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 19,353 | 82.81% |
| NCLH240927P00012000 | 2024-08-29 12:29PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 228 | 135.16% |
| NCLH241018P00012000 | 2024-08-29 10:44AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.12 | 0.00 | - | 200 | 734 | 67.19% |
| NCLH241220P00012000 | 2024-08-22 10:12AM EDT | 2024-12-20 | 0.32 | 0.16 | 0.19 | 0.00 | - | 69 | 9,450 | 53.52% |
| NCLH250321P00012000 | 2024-08-27 2:06PM EDT | 2025-03-21 | 0.37 | 0.36 | 0.39 | 0.00 | - | 2 | 2,116 | 50.00% |
