Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,77-1,15 (-6,83%)
Ab 03:47PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230929C000100002023-08-22 2:34PM EDT2023-09-297.256.856.950.00--1439.84%
NCLH231006C000100002023-09-08 1:09PM EDT2023-10-066.455.855.950.00-11157.03%
NCLH231215C000100002023-09-15 1:20PM EDT2023-12-157.356.006.100.00-41480.37%
NCLH240119C000100002023-09-13 9:45AM EDT2024-01-196.606.156.200.00-522,21575.88%
NCLH240315C000100002023-09-20 10:04AM EDT2024-03-157.856.306.500.00-2573.24%
NCLH240517C000100002023-08-14 2:25PM EDT2024-05-178.407.007.200.00-126887.01%
NCLH250117C000100002023-09-22 2:54PM EDT2025-01-177.487.407.50-0.97-11.48%11,38568.95%
NCLH250718C000100002023-09-11 2:33PM EDT2025-07-188.697.908.100.00-1022969.04%
NCLH260116C000100002023-09-22 2:54PM EDT2026-01-168.498.358.55-0.61-6.70%5168.60%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH231020P000100002023-09-22 2:42PM EDT2023-10-200.020.000.02+0.01+100.00%202871.88%
NCLH231215P000100002023-09-21 2:00PM EDT2023-12-150.040.030.150.00-4427060.16%
NCLH240119P000100002023-09-22 12:06PM EDT2024-01-190.120.130.14+0.02+20.00%2617,57655.47%
NCLH240315P000100002023-09-22 3:25PM EDT2024-03-150.270.270.29+0.11+68.75%10555.57%
NCLH240517P000100002023-09-22 2:33PM EDT2024-05-170.400.400.42+0.06+17.65%122,22553.81%
NCLH250117P000100002023-09-07 3:10PM EDT2025-01-170.850.860.900.00-32,16250.44%
NCLH250718P000100002023-09-22 1:37PM EDT2025-07-181.211.221.27+0.08+7.08%105,97350.39%
NCLH251219P000100002023-09-14 10:06AM EDT2025-12-191.251.421.630.00--2,12050.27%
NCLH260116P000100002023-09-14 2:49PM EDT2026-01-161.361.301.570.00--45150.20%