Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.990,98 -97,72 (-0,54%) Euro Stoxx 50
4.970,70 -19,18 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.809,45 -2.142,96 (-3,46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00010000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240510C00010000 | 2024-04-05 2:14PM EDT | 2024-05-10 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517C00010000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00010000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH250117C00010000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620C00010000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH250718C00010000 | 2024-04-23 12:18PM EDT | 2025-07-18 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH260116C00010000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-04-22 9:52AM EDT | 2026-12-18 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NCLH240719P00010000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NCLH240920P00010000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NCLH241220P00010000 | 2024-04-24 3:19PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH250117P00010000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH250718P00010000 | 2024-04-12 11:25AM EDT | 2025-07-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH260116P00010000 | 2024-04-12 3:19PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
