Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.976,15 -94,27 (-0,28%) Gold
1.944,80 +5,20 (+0,27%) EUR/USD
1,0648 -0,0014 (-0,13%) Bitcoin EUR
24.954,59 -18,52 (-0,07%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:10.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929C00010000 | 2023-08-22 2:34PM EDT | 2023-09-29 | 7.25 | 6.85 | 6.95 | 0.00 | - | - | 1 | 439.84% |
| NCLH231006C00010000 | 2023-09-08 1:09PM EDT | 2023-10-06 | 6.45 | 5.85 | 5.95 | 0.00 | - | 1 | 1 | 157.03% |
| NCLH231215C00010000 | 2023-09-15 1:20PM EDT | 2023-12-15 | 7.35 | 6.00 | 6.10 | 0.00 | - | 4 | 14 | 80.37% |
| NCLH240119C00010000 | 2023-09-13 9:45AM EDT | 2024-01-19 | 6.60 | 6.15 | 6.20 | 0.00 | - | 52 | 2,215 | 75.88% |
| NCLH240315C00010000 | 2023-09-20 10:04AM EDT | 2024-03-15 | 7.85 | 6.30 | 6.50 | 0.00 | - | 2 | 5 | 73.24% |
| NCLH240517C00010000 | 2023-08-14 2:25PM EDT | 2024-05-17 | 8.40 | 7.00 | 7.20 | 0.00 | - | 1 | 268 | 87.01% |
| NCLH250117C00010000 | 2023-09-22 2:54PM EDT | 2025-01-17 | 7.48 | 7.40 | 7.50 | -0.97 | -11.48% | 1 | 1,385 | 68.95% |
| NCLH250718C00010000 | 2023-09-11 2:33PM EDT | 2025-07-18 | 8.69 | 7.90 | 8.10 | 0.00 | - | 10 | 229 | 69.04% |
| NCLH260116C00010000 | 2023-09-22 2:54PM EDT | 2026-01-16 | 8.49 | 8.35 | 8.55 | -0.61 | -6.70% | 5 | 1 | 68.60% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231020P00010000 | 2023-09-22 2:42PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 28 | 71.88% |
| NCLH231215P00010000 | 2023-09-21 2:00PM EDT | 2023-12-15 | 0.04 | 0.03 | 0.15 | 0.00 | - | 44 | 270 | 60.16% |
| NCLH240119P00010000 | 2023-09-22 12:06PM EDT | 2024-01-19 | 0.12 | 0.13 | 0.14 | +0.02 | +20.00% | 26 | 17,576 | 55.47% |
| NCLH240315P00010000 | 2023-09-22 3:25PM EDT | 2024-03-15 | 0.27 | 0.27 | 0.29 | +0.11 | +68.75% | 10 | 5 | 55.57% |
| NCLH240517P00010000 | 2023-09-22 2:33PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.42 | +0.06 | +17.65% | 12 | 2,225 | 53.81% |
| NCLH250117P00010000 | 2023-09-07 3:10PM EDT | 2025-01-17 | 0.85 | 0.86 | 0.90 | 0.00 | - | 3 | 2,162 | 50.44% |
| NCLH250718P00010000 | 2023-09-22 1:37PM EDT | 2025-07-18 | 1.21 | 1.22 | 1.27 | +0.08 | +7.08% | 10 | 5,973 | 50.39% |
| NCLH251219P00010000 | 2023-09-14 10:06AM EDT | 2025-12-19 | 1.25 | 1.42 | 1.63 | 0.00 | - | - | 2,120 | 50.27% |
| NCLH260116P00010000 | 2023-09-14 2:49PM EDT | 2026-01-16 | 1.36 | 1.30 | 1.57 | 0.00 | - | - | 451 | 50.20% |
