Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240816C00010000 | 2024-07-24 11:11AM EDT | 2024-08-16 | 9.95 | 8.40 | 9.55 | 0.00 | - | 2 | 2 | 232.23% |
NCLH240920C00010000 | 2024-06-26 10:24AM EDT | 2024-09-20 | 8.55 | 8.70 | 9.35 | 0.00 | - | 1 | 78 | 146.68% |
NCLH241220C00010000 | 2024-07-10 3:34PM EDT | 2024-12-20 | 9.11 | 8.70 | 9.30 | 0.00 | - | 4 | 100 | 89.16% |
NCLH250117C00010000 | 2024-07-25 11:15AM EDT | 2025-01-17 | 9.85 | 8.75 | 8.95 | 0.00 | - | 1 | 1,971 | 73.73% |
NCLH250620C00010000 | 2024-07-17 3:10PM EDT | 2025-06-20 | 10.70 | 8.65 | 9.85 | 0.00 | - | 1 | 42 | 68.07% |
NCLH250718C00010000 | 2024-06-27 10:03AM EDT | 2025-07-18 | 9.65 | 8.55 | 9.40 | 0.00 | - | 6 | 425 | 56.30% |
NCLH251219C00010000 | 2024-07-12 2:25PM EDT | 2025-12-19 | 10.70 | 9.55 | 10.80 | 0.00 | - | 1 | 103 | 76.07% |
NCLH260116C00010000 | 2024-07-24 11:43AM EDT | 2026-01-16 | 11.30 | 9.65 | 9.85 | 0.00 | - | 27 | 297 | 64.89% |
NCLH261218C00010000 | 2024-07-26 12:17PM EDT | 2026-12-18 | 10.60 | 9.60 | 11.20 | -1.00 | -8.62% | 2 | 128 | 61.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240920P00010000 | 2024-07-23 3:48PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.10 | 0.00 | - | 39 | 4,923 | 85.94% |
NCLH241220P00010000 | 2024-07-23 3:49PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.61 | 0.00 | - | 324 | 1,405 | 77.64% |
NCLH250117P00010000 | 2024-07-23 3:54PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.40 | 0.00 | - | 10 | 6,159 | 65.43% |
NCLH250620P00010000 | 2024-06-14 1:29PM EDT | 2025-06-20 | 0.48 | 0.25 | 0.95 | 0.00 | - | 25 | 1,865 | 62.11% |
NCLH250718P00010000 | 2024-07-09 10:55AM EDT | 2025-07-18 | 0.39 | 0.06 | 0.46 | 0.00 | - | 7 | 6,807 | 54.69% |
NCLH251219P00010000 | 2024-07-22 2:01PM EDT | 2025-12-19 | 0.52 | 0.58 | 0.73 | 0.00 | - | 1 | 4,508 | 51.37% |
NCLH260116P00010000 | 2024-07-17 11:51AM EDT | 2026-01-16 | 0.66 | 0.47 | 0.87 | 0.00 | - | 2 | 1,388 | 50.39% |
NCLH261218P00010000 | 2024-07-17 2:43PM EDT | 2026-12-18 | 0.98 | 0.83 | 1.36 | 0.00 | - | 228 | 698 | 52.34% |