Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.02 | +3.13% | 182 | 1,325 | 2024-08-02 | 1.17 | +0.04 | +3.54% | 52 | 766 |
| 0.76 | -0.06 | -7.32% | 36 | 232 | 2024-08-09 | 1.12 | +0.11 | +10.89% | 30 | 42 |
| 0.85 | 0.00 | - | 317 | 1,267 | 2024-08-16 | 1.39 | +0.01 | +0.72% | 206 | 4,193 |
| 0.89 | -0.12 | -11.88% | 11 | 116 | 2024-08-23 | 1.29 | 0.00 | - | 10 | 50 |
| 0.98 | -0.31 | -24.03% | 10 | 37 | 2024-08-30 | 0.93 | 0.00 | - | 1 | 32 |
| 1.22 | 0.00 | - | 34 | 2,496 | 2024-09-20 | 1.51 | -0.07 | -4.43% | 2 | 5,074 |
| 2.40 | 0.00 | - | 3 | 2,466 | 2024-12-20 | 2.25 | 0.00 | - | 9 | 677 |
