Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,50 -1.676,88 (-2,88%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 7,827 | 2024-05-10 | 2.95 | +0.12 | +4.24% | 10 | 57 |
| 0.01 | -0.03 | -75.00% | 7 | 7,320 | 2024-05-17 | 3.06 | +0.24 | +8.51% | 344 | 1,681 |
| 0.04 | 0.00 | - | 14 | 619 | 2024-05-24 | 3.10 | +0.06 | +1.97% | 1 | 14 |
| 0.06 | 0.00 | - | 5 | 267 | 2024-05-31 | 2.99 | 0.00 | - | 2 | 18 |
| 0.06 | 0.00 | - | 6 | 23 | 2024-06-07 | 3.02 | 0.00 | - | 3 | 10 |
| 0.10 | 0.00 | - | - | 18 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 5,226 | 2024-06-21 | 3.04 | +0.04 | +1.33% | 2 | 2,179 |
| 0.25 | -0.07 | -21.87% | 10 | 1,091 | 2024-07-19 | 3.27 | 0.00 | - | 143 | 1,645 |
| 0.75 | -0.05 | -6.25% | 4 | 704 | 2024-09-20 | 3.33 | 0.00 | - | 4 | 4,798 |
| 1.29 | -0.13 | -9.15% | 19 | 1,626 | 2024-12-20 | 3.43 | 0.00 | - | 1 | 6 |
