Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 0.00% |
| NCLH241220C00005000 | 2024-07-16 3:57PM EDT | 2024-12-20 | 15.48 | 12.70 | 14.20 | 0.00 | - | 5 | 15 | 190.04% |
| NCLH250117C00005000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 11.85 | 14.15 | 14.75 | 0.00 | - | 1 | 344 | 193.75% |
| NCLH250620C00005000 | 2024-07-12 11:14AM EDT | 2025-06-20 | 14.65 | 12.85 | 15.55 | 0.00 | - | 5 | 43 | 126.95% |
| NCLH250718C00005000 | 2024-06-26 9:36AM EDT | 2025-07-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
| NCLH251219C00005000 | 2024-06-11 9:49AM EDT | 2025-12-19 | 12.90 | 11.90 | 14.10 | 0.00 | - | 1 | 9 | 97.07% |
| NCLH260116C00005000 | 2024-06-25 10:00AM EDT | 2026-01-16 | 13.70 | 12.05 | 16.15 | 0.00 | - | 23 | 46 | 94.43% |
| NCLH261218C00005000 | 2024-07-11 3:17PM EDT | 2026-12-18 | 14.65 | 13.10 | 14.40 | 0.00 | - | 1 | 14 | 58.98% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00005000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 181.84% |
| NCLH250117P00005000 | 2024-07-17 12:05PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1,470 | 20,147 | 107.03% |
| NCLH250620P00005000 | 2024-07-16 11:35AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 445 | 73.44% |
| NCLH250718P00005000 | 2024-07-24 2:07PM EDT | 2025-07-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 38,667 | 70.31% |
| NCLH251219P00005000 | 2024-06-24 2:39PM EDT | 2025-12-19 | 0.15 | 0.02 | 0.38 | 0.00 | - | 60 | 361 | 71.39% |
| NCLH260116P00005000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 0.17 | 0.07 | 0.39 | 0.00 | - | 2 | 4,540 | 71.78% |
| NCLH261218P00005000 | 2024-07-11 9:30AM EDT | 2026-12-18 | 0.25 | 0.07 | 1.10 | 0.00 | - | 1 | 72 | 72.46% |
