Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.506,64 +789,58 (+1,28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00017500 | 2024-07-26 2:11PM EDT | 2024-08-02 | 1.39 | 1.42 | 1.64 | -0.15 | -9.74% | 4 | 261 | 97.66% |
| NCLH240809C00017500 | 2024-07-24 12:52PM EDT | 2024-08-09 | 2.69 | 1.52 | 1.56 | 0.00 | - | 4 | 124 | 69.73% |
| NCLH240816C00017500 | 2024-07-25 2:04PM EDT | 2024-08-16 | 1.74 | 1.62 | 1.67 | 0.00 | - | 4 | 5 | 63.48% |
| NCLH240823C00017500 | 2024-07-25 9:59AM EDT | 2024-08-23 | 1.82 | 1.66 | 1.81 | 0.00 | - | 5 | 11 | 59.86% |
| NCLH240830C00017500 | 2024-07-24 12:45PM EDT | 2024-08-30 | 2.73 | 1.72 | 1.91 | 0.00 | - | 5 | 5 | 57.32% |
| NCLH250117C00017500 | 2024-07-25 3:17PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.10 | +0.07 | +2.27% | 7 | 4,671 | 51.32% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00017500 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.45 | 0.42 | 0.47 | +0.03 | +7.14% | 106 | 199 | 84.96% |
| NCLH240809P00017500 | 2024-07-26 10:52AM EDT | 2024-08-09 | 0.50 | 0.52 | 0.55 | 0.00 | - | 12 | 225 | 67.09% |
| NCLH240816P00017500 | 2024-07-26 11:05AM EDT | 2024-08-16 | 0.58 | 0.62 | 0.65 | -0.03 | -4.92% | 1 | 45 | 61.04% |
| NCLH240823P00017500 | 2024-07-25 12:02PM EDT | 2024-08-23 | 0.57 | 0.40 | 0.90 | 0.00 | - | 9 | 18 | 53.71% |
| NCLH240830P00017500 | 2024-07-23 2:20PM EDT | 2024-08-30 | 0.31 | 0.67 | 0.95 | 0.00 | - | 10 | 87 | 55.66% |
| NCLH250117P00017500 | 2024-07-26 9:35AM EDT | 2025-01-17 | 1.71 | 1.64 | 1.69 | +0.04 | +2.40% | 21 | 6,288 | 43.26% |
