Deutsche Märkte schließen in 21 Minuten
DAX
17.749,24 -88,16 (-0,49%) Euro Stoxx 50
4.924,10 -12,47 (-0,25%) Dow Jones 30
37.970,32 +194,94 (+0,52%) Gold
2.405,80 +7,80 (+0,33%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.509,58 +628,19 (+1,05%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:17.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00017500 | 2024-04-19 9:40AM EDT | 2024-04-19 | 0.97 | 0.90 | 1.00 | +0.22 | +29.33% | 13 | 398 | 53.13% |
| NCLH240426C00017500 | 2024-04-19 9:43AM EDT | 2024-04-26 | 1.08 | 1.09 | 1.16 | +0.16 | +17.39% | 5 | 559 | 53.32% |
| NCLH240503C00017500 | 2024-04-17 10:25AM EDT | 2024-05-03 | 1.09 | 1.50 | 1.58 | 0.00 | - | 2 | 184 | 68.65% |
| NCLH240510C00017500 | 2024-04-18 12:58PM EDT | 2024-05-10 | 1.61 | 1.62 | 1.66 | +0.01 | +0.62% | 1 | 187 | 62.79% |
| NCLH240517C00017500 | 2024-04-19 10:32AM EDT | 2024-05-17 | 1.78 | 1.76 | 1.82 | +0.19 | +11.95% | 17 | 15,003 | 62.50% |
| NCLH240524C00017500 | 2024-04-18 10:47AM EDT | 2024-05-24 | 1.93 | 1.83 | 1.89 | 0.00 | - | 1 | 11 | 59.38% |
| NCLH250117C00017500 | 2024-04-18 2:31PM EDT | 2025-01-17 | 3.70 | 3.80 | 3.90 | 0.00 | - | 6 | 3,859 | 54.54% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00017500 | 2024-04-19 10:14AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 344 | 1,764 | 68.75% |
| NCLH240426P00017500 | 2024-04-19 10:51AM EDT | 2024-04-26 | 0.18 | 0.17 | 0.18 | -0.07 | -28.00% | 6 | 371 | 49.22% |
| NCLH240503P00017500 | 2024-04-18 11:23AM EDT | 2024-05-03 | 0.55 | 0.55 | 0.60 | 0.00 | - | 7 | 691 | 67.19% |
| NCLH240510P00017500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.87 | 0.65 | 0.68 | 0.00 | - | 5 | 26 | 60.94% |
| NCLH240517P00017500 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.80 | 0.00 | - | 231 | 17,603 | 59.38% |
| NCLH240524P00017500 | 2024-04-17 12:12PM EDT | 2024-05-24 | 0.94 | 0.65 | 0.85 | 0.00 | - | 2 | 66 | 51.66% |
| NCLH240531P00017500 | 2024-04-18 3:09PM EDT | 2024-05-31 | 0.97 | 0.87 | 0.93 | 0.00 | - | 20 | 26 | 53.71% |
| NCLH250117P00017500 | 2024-04-18 12:14PM EDT | 2025-01-17 | 2.34 | 2.30 | 2.35 | 0.00 | - | 2 | 5,016 | 45.34% |
