Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
17.971,13 -117,57 (-0,65%) Euro Stoxx 50
4.951,72 -38,16 (-0,76%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,50 +3,10 (+0,13%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.562,96 -2.511,61 (-4,05%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00015000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 131 | 0.00% |
| NCLH240503C00015000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517C00015000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,955 | 0.00% |
| NCLH240524C00015000 | 2024-04-15 3:51PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NCLH240531C00015000 | 2024-04-12 9:31AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240621C00015000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 0.00% |
| NCLH240719C00015000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| NCLH240920C00015000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 383 | 0.00% |
| NCLH250117C00015000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,794 | 0.00% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| NCLH250718C00015000 | 2024-04-24 3:25PM EDT | 2025-07-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 633 | 0.00% |
| NCLH251219C00015000 | 2024-04-11 11:30AM EDT | 2025-12-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,037 | 0.00% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 2026-12-18 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 54.05% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| NCLH240503P00015000 | 2024-04-24 1:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 50.00% |
| NCLH240510P00015000 | 2024-04-22 11:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 25.00% |
| NCLH240517P00015000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 7,986 | 25.00% |
| NCLH240524P00015000 | 2024-04-23 1:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 83 | 25.00% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| NCLH240621P00015000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 3,576 | 12.50% |
| NCLH240719P00015000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 12.50% |
| NCLH240920P00015000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 12.50% |
| NCLH250117P00015000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 23 | 7,236 | 6.25% |
| NCLH250620P00015000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| NCLH250718P00015000 | 2024-04-24 11:06AM EDT | 2025-07-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 6.25% |
| NCLH251219P00015000 | 2024-04-22 11:46AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 176 | 493 | 6.25% |
| NCLH260116P00015000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 4,324 | 6.25% |
| NCLH261218P00015000 | 2024-04-09 3:34PM EDT | 2026-12-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
