Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726C00015000 | 2024-07-25 10:18AM EDT | 2024-07-26 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 123 | 225.00% |
| NCLH240802C00015000 | 2024-07-24 11:43AM EDT | 2024-08-02 | 4.95 | 3.45 | 4.00 | 0.00 | - | 102 | 116 | 134.96% |
| NCLH240809C00015000 | 2024-07-02 9:30AM EDT | 2024-08-09 | 2.94 | 3.50 | 3.65 | 0.00 | - | - | 11 | 76.17% |
| NCLH240816C00015000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 3.60 | 3.55 | 4.10 | -0.05 | -1.37% | 5 | 179 | 91.41% |
| NCLH240823C00015000 | 2024-07-25 1:14PM EDT | 2024-08-23 | 4.00 | 2.80 | 3.75 | 0.00 | - | 1 | 36 | 73.14% |
| NCLH240920C00015000 | 2024-07-25 2:33PM EDT | 2024-09-20 | 4.00 | 3.80 | 3.90 | 0.00 | - | 158 | 779 | 58.20% |
| NCLH241220C00015000 | 2024-07-17 9:39AM EDT | 2024-12-20 | 6.00 | 4.45 | 4.55 | 0.00 | - | 1 | 724 | 56.30% |
| NCLH250117C00015000 | 2024-07-26 1:52PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.70 | -1.25 | -21.37% | 1 | 2,063 | 55.47% |
| NCLH250321C00015000 | 2024-07-19 2:49PM EDT | 2025-03-21 | 6.10 | 4.95 | 5.05 | 0.00 | - | 71 | 71 | 55.18% |
| NCLH250620C00015000 | 2024-07-24 2:25PM EDT | 2025-06-20 | 6.35 | 5.35 | 5.55 | 0.00 | - | 2 | 927 | 54.98% |
| NCLH250718C00015000 | 2024-07-25 9:33AM EDT | 2025-07-18 | 6.00 | 5.10 | 5.70 | 0.00 | - | 5 | 585 | 51.95% |
| NCLH251219C00015000 | 2024-07-16 1:32PM EDT | 2025-12-19 | 7.77 | 5.25 | 6.35 | 0.00 | - | 1 | 270 | 56.89% |
| NCLH260116C00015000 | 2024-07-25 9:52AM EDT | 2026-01-16 | 6.15 | 5.60 | 6.45 | 0.00 | - | 5 | 2,241 | 50.93% |
| NCLH261218C00015000 | 2024-07-24 3:41PM EDT | 2026-12-18 | 8.30 | 7.25 | 7.55 | 0.00 | - | 2 | 729 | 54.88% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726P00015000 | 2024-07-19 10:50AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.47 | 0.00 | - | 45 | 386 | 371.88% |
| NCLH240802P00015000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 0.04 | 0.04 | 0.12 | -0.02 | -33.33% | 37 | 150 | 97.66% |
| NCLH240809P00015000 | 2024-07-26 11:27AM EDT | 2024-08-09 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 332 | 55 | 72.27% |
| NCLH240816P00015000 | 2024-07-26 12:48PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 392 | 557 | 63.67% |
| NCLH240823P00015000 | 2024-07-26 12:22PM EDT | 2024-08-23 | 0.15 | 0.14 | 0.16 | +0.05 | +50.00% | 336 | 27 | 60.16% |
| NCLH240920P00015000 | 2024-07-26 11:34AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 1 | 3,736 | 51.17% |
| NCLH241220P00015000 | 2024-07-25 9:56AM EDT | 2024-12-20 | 0.72 | 0.72 | 0.75 | 0.00 | - | 5 | 2,852 | 48.15% |
| NCLH250117P00015000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 0.86 | 0.80 | 0.85 | 0.00 | - | 23 | 10,850 | 46.88% |
| NCLH250321P00015000 | 2024-07-25 9:31AM EDT | 2025-03-21 | 1.00 | 1.04 | 1.11 | 0.00 | - | - | - | 46.09% |
| NCLH250620P00015000 | 2024-07-26 3:14PM EDT | 2025-06-20 | 1.36 | 1.31 | 1.55 | -0.02 | -1.45% | 312 | 1,044 | 47.31% |
| NCLH250718P00015000 | 2024-07-24 9:57AM EDT | 2025-07-18 | 1.24 | 1.38 | 1.57 | 0.00 | - | 6 | 1,378 | 45.80% |
| NCLH251219P00015000 | 2024-07-26 3:14PM EDT | 2025-12-19 | 1.91 | 1.87 | 2.12 | +0.02 | +1.06% | 12 | 664 | 46.17% |
| NCLH260116P00015000 | 2024-07-24 1:55PM EDT | 2026-01-16 | 1.79 | 1.88 | 2.06 | 0.00 | - | 3 | 4,644 | 44.12% |
| NCLH261218P00015000 | 2024-07-17 2:43PM EDT | 2026-12-18 | 2.30 | 1.61 | 2.83 | 0.00 | - | 100 | 193 | 42.97% |
