Deutsche Märkte öffnen in 8 Stunden 2 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,54+1,00 (+5,39%)
Börsenschluss: 04:00PM EDT
19,51 -0,03 (-0,15%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240426C000150002024-04-19 1:19PM EDT2024-04-263.554.455.400.00-51131254.69%
NCLH240503C000150002024-04-18 12:28PM EDT2024-05-034.204.505.65+0.65+18.31%35173.44%
NCLH240510C000150002024-04-10 2:14PM EDT2024-05-103.624.556.700.00-50184.38%
NCLH240517C000150002024-04-23 2:40PM EDT2024-05-174.684.604.75+1.24+36.05%182,95974.61%
NCLH240524C000150002024-04-15 3:51PM EDT2024-05-242.724.654.900.00-6676.76%
NCLH240531C000150002024-04-12 9:31AM EDT2024-05-313.404.655.150.00-1179.69%
NCLH240621C000150002024-04-19 3:52PM EDT2024-06-213.704.605.300.00-1364667.29%
NCLH240719C000150002024-04-19 9:55AM EDT2024-07-194.155.005.100.00-113460.16%
NCLH240920C000150002024-04-23 12:07PM EDT2024-09-205.455.455.55+1.00+22.47%1538160.06%
NCLH250117C000150002024-04-23 11:30AM EDT2025-01-176.006.156.95+0.80+15.38%31,79566.46%
NCLH250620C000150002024-04-19 3:41PM EDT2025-06-205.966.907.050.00-91159.67%
NCLH250718C000150002024-04-19 10:38AM EDT2025-07-186.157.057.200.00-4864060.06%
NCLH251219C000150002024-04-11 11:30AM EDT2025-12-196.897.608.550.00-123164.21%
NCLH260116C000150002024-04-23 9:48AM EDT2026-01-167.457.858.00+0.15+2.05%42,03760.86%
NCLH261218C000150002024-03-07 1:07PM EDT2026-12-189.807.958.600.00-13,93952.80%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240426P000150002024-04-16 11:09AM EDT2024-04-260.080.000.010.00-1112106.25%
NCLH240503P000150002024-04-23 3:44PM EDT2024-05-030.030.010.12-0.05-62.50%110695.31%
NCLH240510P000150002024-04-22 11:57AM EDT2024-05-100.100.030.060.00-54768.75%
NCLH240517P000150002024-04-22 3:25PM EDT2024-05-170.120.060.100.00-47,97366.02%
NCLH240524P000150002024-04-23 1:56PM EDT2024-05-240.090.000.11-0.13-59.09%632053.91%
NCLH240531P000150002024-04-22 10:25AM EDT2024-05-310.220.100.130.00-2857.42%
NCLH240621P000150002024-04-22 12:39PM EDT2024-06-210.300.170.200.00-143,57652.34%
NCLH240719P000150002024-04-22 11:52AM EDT2024-07-190.350.290.32-0.15-30.00%4441650.29%
NCLH240920P000150002024-04-23 3:02PM EDT2024-09-200.600.590.62-0.25-29.41%3094649.61%
NCLH250117P000150002024-04-18 3:29PM EDT2025-01-171.411.051.160.00-237,23649.22%
NCLH250620P000150002024-04-16 11:25AM EDT2025-06-202.071.391.660.00-12147.49%
NCLH250718P000150002024-04-10 3:59PM EDT2025-07-181.901.601.740.00-21,33947.24%
NCLH251219P000150002024-04-22 11:46AM EDT2025-12-192.401.842.230.00-17649347.27%
NCLH260116P000150002024-04-11 3:48PM EDT2026-01-162.351.982.310.00-154,32447.24%
NCLH261218P000150002024-04-09 3:34PM EDT2026-12-182.732.655.250.00-105655.07%