Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.114,04 -21,84 (-0,08%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230406C00015000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 775 | 51.56% |
| NCLH230414C00015000 | 2023-03-31 3:27PM EDT | 2023-04-14 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 52 | 449 | 49.61% |
| NCLH230421C00015000 | 2023-03-31 3:22PM EDT | 2023-04-21 | 0.15 | 0.16 | 0.17 | -0.03 | -16.67% | 1,259 | 1,743 | 50.20% |
| NCLH230428C00015000 | 2023-03-31 3:33PM EDT | 2023-04-28 | 0.24 | 0.23 | 0.25 | 0.00 | - | 58 | 563 | 50.78% |
| NCLH230505C00015000 | 2023-03-31 10:27AM EDT | 2023-05-05 | 0.32 | 0.29 | 0.40 | -0.03 | -8.57% | 19 | 50 | 52.44% |
| NCLH230519C00015000 | 2023-03-31 12:39PM EDT | 2023-05-19 | 0.56 | 0.56 | 0.58 | +0.03 | +5.66% | 10 | 570 | 57.23% |
| NCLH230616C00015000 | 2023-03-31 3:31PM EDT | 2023-06-16 | 0.77 | 0.80 | 0.83 | -0.04 | -4.94% | 71 | 8,270 | 56.25% |
| NCLH230721C00015000 | 2023-03-31 1:54PM EDT | 2023-07-21 | 1.02 | 1.05 | 1.09 | -0.02 | -1.92% | 15 | 587 | 55.47% |
| NCLH230915C00015000 | 2023-03-31 2:22PM EDT | 2023-09-15 | 1.47 | 1.50 | 1.54 | +0.03 | +2.08% | 26 | 1,928 | 57.81% |
| NCLH240119C00015000 | 2023-03-31 1:58PM EDT | 2024-01-19 | 2.27 | 2.29 | 2.36 | +0.01 | +0.44% | 159 | 21,559 | 60.40% |
| NCLH240517C00015000 | 2023-03-30 10:17AM EDT | 2024-05-17 | 2.84 | 2.80 | 2.94 | 0.00 | - | 3,911 | 1,957 | 60.60% |
| NCLH250117C00015000 | 2023-03-31 1:04PM EDT | 2025-01-17 | 3.89 | 3.80 | 3.95 | +0.04 | +1.04% | 38 | 2,717 | 62.31% |
| NCLH250718C00015000 | 2023-03-31 3:24PM EDT | 2025-07-18 | 4.35 | 3.85 | 4.60 | 0.00 | - | 38 | 129 | 59.64% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230406P00015000 | 2023-03-31 2:58PM EDT | 2023-04-06 | 1.67 | 1.53 | 1.63 | +0.07 | +4.37% | 8 | 80 | 56.25% |
| NCLH230414P00015000 | 2023-03-31 12:36PM EDT | 2023-04-14 | 1.65 | 1.60 | 1.66 | -0.07 | -4.07% | 7 | 30 | 52.73% |
| NCLH230421P00015000 | 2023-03-31 3:48PM EDT | 2023-04-21 | 1.76 | 1.67 | 1.71 | -0.09 | -4.86% | 4 | 1,375 | 49.22% |
| NCLH230428P00015000 | 2023-03-29 9:45AM EDT | 2023-04-28 | 2.29 | 1.71 | 1.85 | 0.00 | - | 7 | 39 | 54.98% |
| NCLH230519P00015000 | 2023-03-31 3:48PM EDT | 2023-05-19 | 2.08 | 2.01 | 2.07 | -0.02 | -0.95% | 9 | 17 | 52.83% |
| NCLH230616P00015000 | 2023-03-30 9:34AM EDT | 2023-06-16 | 2.37 | 2.20 | 2.26 | 0.00 | - | 1 | 9,850 | 50.49% |
| NCLH230721P00015000 | 2023-03-31 10:02AM EDT | 2023-07-21 | 2.50 | 2.40 | 2.48 | -0.30 | -10.71% | 15 | 1,070 | 50.68% |
| NCLH230915P00015000 | 2023-03-31 11:35AM EDT | 2023-09-15 | 2.81 | 2.74 | 2.82 | -0.69 | -19.71% | 14 | 469 | 50.88% |
| NCLH240119P00015000 | 2023-03-30 1:39PM EDT | 2024-01-19 | 3.45 | 3.30 | 3.40 | 0.00 | - | 19 | 14,103 | 50.59% |
| NCLH240517P00015000 | 2023-03-28 11:15AM EDT | 2024-05-17 | 4.28 | 3.70 | 3.85 | 0.00 | - | 1 | 885 | 50.56% |
| NCLH250117P00015000 | 2023-03-29 11:05AM EDT | 2025-01-17 | 4.75 | 4.35 | 4.50 | 0.00 | - | 31 | 283 | 49.15% |
| NCLH250718P00015000 | 2023-03-28 10:12AM EDT | 2025-07-18 | 5.25 | 4.70 | 5.05 | 0.00 | - | 1 | 3 | 50.42% |
