Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00012000 | 2024-04-24 12:22PM EDT | 2024-04-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
NCLH240621C00012000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
NCLH240719C00012000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
NCLH240920C00012000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 50.00% |
NCLH240621P00012000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,400 | 5,658 | 25.00% |
NCLH240719P00012000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 25.00% |
NCLH240920P00012000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 18,204 | 25.00% |