Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00019500 | 2024-07-26 3:12PM EDT | 2024-08-02 | 0.47 | 0.46 | 0.57 | -0.05 | -9.62% | 229 | 607 | 89.84% |
| NCLH240809C00019500 | 2024-07-26 11:55AM EDT | 2024-08-09 | 0.55 | 0.54 | 0.58 | -0.31 | -36.05% | 112 | 556 | 66.89% |
| NCLH240816C00019500 | 2024-07-26 3:12PM EDT | 2024-08-16 | 0.66 | 0.65 | 0.69 | -0.10 | -13.16% | 48 | 760 | 61.13% |
| NCLH240823C00019500 | 2024-07-26 2:05PM EDT | 2024-08-23 | 0.72 | 0.27 | 1.01 | -0.48 | -40.00% | 2 | 44 | 51.47% |
| NCLH240830C00019500 | 2024-07-26 1:57PM EDT | 2024-08-30 | 0.78 | 0.74 | 0.90 | -0.29 | -27.10% | 6 | 27 | 54.20% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00019500 | 2024-07-26 3:30PM EDT | 2024-08-02 | 1.47 | 1.25 | 1.51 | -0.01 | -0.68% | 48 | 392 | 72.07% |
| NCLH240809P00019500 | 2024-07-26 3:00PM EDT | 2024-08-09 | 1.62 | 1.35 | 1.58 | +0.31 | +23.66% | 1 | 377 | 57.62% |
| NCLH240816P00019500 | 2024-07-26 11:06AM EDT | 2024-08-16 | 1.60 | 1.48 | 1.68 | -0.12 | -6.98% | 88 | 30 | 54.00% |
| NCLH240823P00019500 | 2024-07-26 3:00PM EDT | 2024-08-23 | 1.75 | 1.55 | 1.73 | +0.70 | +66.67% | 1 | 9 | 54.49% |
| NCLH240830P00019500 | 2024-07-23 1:16PM EDT | 2024-08-30 | 0.81 | 1.63 | 1.85 | 0.00 | - | 3 | 100 | 54.20% |
