Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.478,09 +851,30 (+1,38%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00019000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.66 | 0.64 | 0.65 | +0.02 | +3.13% | 182 | 1,325 | 85.55% |
| NCLH240809C00019000 | 2024-07-26 12:38PM EDT | 2024-08-09 | 0.76 | 0.73 | 0.76 | -0.06 | -7.32% | 36 | 232 | 67.58% |
| NCLH240816C00019000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.85 | 0.87 | 1.09 | 0.00 | - | 317 | 1,267 | 68.56% |
| NCLH240823C00019000 | 2024-07-26 2:44PM EDT | 2024-08-23 | 0.89 | 0.89 | 1.11 | -0.12 | -11.88% | 11 | 116 | 60.35% |
| NCLH240830C00019000 | 2024-07-26 3:41PM EDT | 2024-08-30 | 0.98 | 0.90 | 1.19 | -0.31 | -24.03% | 10 | 37 | 55.96% |
| NCLH240920C00019000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 1.22 | 1.21 | 1.25 | 0.00 | - | 34 | 2,496 | 50.64% |
| NCLH241220C00019000 | 2024-07-25 10:52AM EDT | 2024-12-20 | 2.40 | 2.11 | 2.15 | 0.00 | - | 3 | 2,466 | 50.49% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00019000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.17 | 1.15 | 1.18 | +0.04 | +3.54% | 52 | 766 | 84.57% |
| NCLH240809P00019000 | 2024-07-26 10:48AM EDT | 2024-08-09 | 1.12 | 1.16 | 1.26 | +0.11 | +10.89% | 30 | 42 | 62.89% |
| NCLH240816P00019000 | 2024-07-26 2:43PM EDT | 2024-08-16 | 1.39 | 1.34 | 1.37 | +0.01 | +0.72% | 206 | 4,193 | 59.67% |
| NCLH240823P00019000 | 2024-07-25 9:44AM EDT | 2024-08-23 | 1.29 | 1.26 | 1.43 | 0.00 | - | 10 | 50 | 51.17% |
| NCLH240830P00019000 | 2024-07-22 10:37AM EDT | 2024-08-30 | 0.93 | 1.31 | 1.56 | 0.00 | - | 1 | 32 | 55.27% |
| NCLH240920P00019000 | 2024-07-26 10:45AM EDT | 2024-09-20 | 1.51 | 1.61 | 1.64 | -0.07 | -4.43% | 2 | 5,074 | 46.48% |
| NCLH241220P00019000 | 2024-07-25 3:35PM EDT | 2024-12-20 | 2.25 | 2.27 | 2.31 | 0.00 | - | 9 | 677 | 43.02% |
