Deutsche Märkte öffnen in 4 Stunden 30 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,00+0,50 (+2,86%)
Börsenschluss: 04:00PM EDT
18,01 +0,01 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:19.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240614C000190002024-06-12 3:32PM EDT2024-06-140.010.010.03-0.01-50.00%2831,37753.91%
NCLH240621C000190002024-06-12 3:59PM EDT2024-06-210.100.080.11+0.03+42.86%2557,41638.09%
NCLH240628C000190002024-06-12 3:52PM EDT2024-06-280.260.220.25+0.09+52.94%3449640.63%
NCLH240705C000190002024-06-12 3:21PM EDT2024-07-050.300.270.32+0.06+25.00%3430438.38%
NCLH240712C000190002024-06-12 3:36PM EDT2024-07-120.400.240.49+0.08+25.00%197142.77%
NCLH240719C000190002024-06-12 3:54PM EDT2024-07-190.510.450.49+0.16+45.71%5678,53638.48%
NCLH240726C000190002024-06-12 3:52PM EDT2024-07-260.630.360.63+0.19+43.18%3541.21%
NCLH240920C000190002024-06-12 3:55PM EDT2024-09-201.271.201.24+0.26+25.74%2101,22243.95%
NCLH241220C000190002024-06-12 3:45PM EDT2024-12-202.061.882.07+0.26+14.44%172,19647.80%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240614P000190002024-06-12 9:45AM EDT2024-06-140.910.941.20-0.43-32.09%321268.75%
NCLH240621P000190002024-06-12 9:53AM EDT2024-06-211.040.991.28-0.52-33.33%102,21257.23%
NCLH240628P000190002024-06-06 12:50PM EDT2024-06-280.981.131.470.00-1826757.03%
NCLH240705P000190002024-06-07 10:08AM EDT2024-07-051.431.181.430.00-26845.22%
NCLH240719P000190002024-06-12 2:45PM EDT2024-07-191.381.331.38-0.32-18.82%791,83633.20%
NCLH240920P000190002024-06-12 3:43PM EDT2024-09-201.921.911.97-0.24-11.11%185,02136.67%
NCLH241220P000190002024-06-05 1:08PM EDT2024-12-202.492.453.15+0.07+2.89%837849.37%