Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,90-0,10 (-0,56%)
Börsenschluss: 04:00PM EDT
17,92 +0,02 (+0,11%)
Nachbörse: 04:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240614C000150002024-06-13 1:26PM EDT2024-06-142.782.113.50-0.17-5.76%7158344.14%
NCLH240621C000150002024-06-12 10:16AM EDT2024-06-212.832.023.00-0.32-10.16%181386.33%
NCLH240628C000150002024-06-11 1:02PM EDT2024-06-282.672.823.050.00-24550.78%
NCLH240705C000150002024-06-11 1:30PM EDT2024-07-052.673.003.100.00-1660.55%
NCLH240719C000150002024-06-12 2:44PM EDT2024-07-193.073.053.15-0.13-4.06%21,04452.15%
NCLH240726C000150002024-06-07 12:51PM EDT2024-07-263.053.103.200.00-202051.56%
NCLH240920C000150002024-06-13 2:47PM EDT2024-09-203.523.553.65-0.13-3.56%2355252.34%
NCLH241220C000150002024-06-13 2:35PM EDT2024-12-204.164.104.25-0.13-3.03%369852.20%
NCLH250117C000150002024-06-13 10:48AM EDT2025-01-174.204.304.45-0.30-6.67%11,86353.20%
NCLH250620C000150002024-06-13 2:44PM EDT2025-06-205.155.155.30-0.10-1.90%1290254.93%
NCLH250718C000150002024-06-13 11:26AM EDT2025-07-185.054.055.400.00-543955.79%
NCLH251219C000150002024-06-12 11:20AM EDT2025-12-196.005.906.100.00-127055.54%
NCLH260116C000150002024-06-13 3:10PM EDT2026-01-166.105.256.20-0.15-2.40%92,22350.56%
NCLH261218C000150002024-06-13 11:03AM EDT2026-12-186.896.457.20-0.76-9.93%3,8814,22651.95%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240614P000150002024-06-11 10:48AM EDT2024-06-140.010.000.280.00-123,746200.78%
NCLH240621P000150002024-06-13 3:34PM EDT2024-06-210.030.010.20+0.01+50.00%104,87387.50%
NCLH240628P000150002024-06-13 11:44AM EDT2024-06-280.030.010.040.00-2016552.34%
NCLH240705P000150002024-06-12 2:05PM EDT2024-07-050.030.020.320.00-212862.89%
NCLH240712P000150002024-06-11 12:14PM EDT2024-07-120.080.040.070.00-20013443.16%
NCLH240719P000150002024-06-13 12:02PM EDT2024-07-190.100.070.09+0.02+25.00%184,39541.41%
NCLH240726P000150002024-06-10 3:31PM EDT2024-07-260.130.080.150.00-92143.75%
NCLH240920P000150002024-06-12 2:28PM EDT2024-09-200.420.400.42+0.02+5.00%1103,87941.70%
NCLH241220P000150002024-06-12 2:21PM EDT2024-12-200.830.800.850.00-227841.75%
NCLH250117P000150002024-06-13 1:48PM EDT2025-01-170.970.910.97+0.05+5.43%110,96141.80%
NCLH250620P000150002024-06-13 3:11PM EDT2025-06-201.601.471.57+0.10+6.67%921942.38%
NCLH250718P000150002024-05-22 3:44PM EDT2025-07-182.141.541.640.00-21,37242.02%
NCLH251219P000150002024-06-13 3:11PM EDT2025-12-192.101.962.37+0.10+5.00%1054745.68%
NCLH260116P000150002024-06-11 9:47AM EDT2026-01-162.262.042.150.00-1004,49441.65%
NCLH261218P000150002024-06-06 11:02AM EDT2026-12-182.662.053.400.00-4619046.39%