Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.08 | -6.61% | 138 | 282 | 2024-08-02 | 0.65 | -0.03 | -4.41% | 108 | 464 |
| 1.19 | -0.24 | -16.78% | 68 | 203 | 2024-08-09 | 0.63 | +0.02 | +3.28% | 31 | 93 |
| 1.34 | 0.00 | - | 87 | 1,239 | 2024-08-16 | 0.80 | -0.06 | -6.98% | 128 | 1,634 |
| 1.42 | +0.02 | +1.43% | 1 | 174 | 2024-08-23 | 0.87 | 0.00 | - | 2 | 6 |
| 1.49 | 0.00 | - | 10 | 7 | 2024-08-30 | 0.93 | +0.14 | +17.72% | 1 | 77 |
| 1.70 | -0.03 | -1.73% | 69 | 3,543 | 2024-09-20 | 1.08 | -0.10 | -8.47% | 44 | 1,467 |
| 2.65 | -0.25 | -8.62% | 1 | 662 | 2024-12-20 | 1.51 | 0.00 | - | 1 | 796 |
| - | - | - | - | - | 2025-03-21 | 1.81 | 0.00 | - | 1 | 1 |
