Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,56-1,34 (-7,49%)
Börsenschluss: 04:00PM EDT
16,58 +0,02 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.53-1.30-45.94%3448122024-06-210.04+0.01+33.33%194,869
1.55-1.12-41.95%4452024-06-280.10+0.07+233.33%790165
2.670.00-162024-07-050.16+0.13+433.33%687128
1.74-1.00-36.50%24102024-07-120.20+0.12+150.00%42134
1.90-1.17-38.11%2291,0442024-07-190.26+0.16+160.00%1644,382
1.90-1.15-37.70%60202024-07-260.31+0.18+138.46%11221
2.53-0.99-28.12%1095532024-09-200.74+0.32+76.19%823,861
3.15-1.01-24.28%46982024-12-201.25+0.42+50.60%2,563278
3.40-0.80-19.05%3531,8642025-01-171.33+0.36+37.11%33810,961
4.20-1.00-19.23%1109132025-06-201.89+0.29+18.12%1210
4.30-0.75-14.85%2954372025-07-182.140.00-21,372
4.93-1.07-17.83%12702025-12-192.100.00-10556
5.02-1.08-17.70%222,2222026-01-162.48+0.22+9.73%54,494
6.05-0.84-12.19%327302026-12-182.660.00-46190