Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 78 | 2024-09-20 | 0.02 | 0.00 | - | 39 | 4,923 |
| 9.11 | 0.00 | - | 4 | 100 | 2024-12-20 | 0.07 | 0.00 | - | 324 | 1,405 |
| 9.85 | 0.00 | - | 1 | 1,971 | 2025-01-17 | 0.11 | 0.00 | - | 10 | 6,159 |
| 10.70 | 0.00 | - | 1 | 42 | 2025-06-20 | 0.48 | 0.00 | - | 25 | 1,865 |
| 9.65 | 0.00 | - | 6 | 425 | 2025-07-18 | 0.39 | 0.00 | - | 7 | 6,807 |
| 10.70 | 0.00 | - | 1 | 103 | 2025-12-19 | 0.52 | 0.00 | - | 1 | 4,508 |
| 11.30 | 0.00 | - | 27 | 297 | 2026-01-16 | 0.66 | 0.00 | - | 2 | 1,388 |
| 10.60 | -1.00 | -8.62% | 2 | 128 | 2026-12-18 | 0.98 | 0.00 | - | 228 | 698 |
