Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
26.255,75 -167,72 (-0,63%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.638,98 -289,80 (-1,45%) CMC Crypto 200
435,65 -4,38 (-0,99%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220715C00150000 | 2022-06-13 3:46PM EDT | 150.00 | 16.57 | 28.70 | 33.50 | 0.00 | - | - | 1 | 71.00% |
| JLL220715C00155000 | 2022-06-13 3:46PM EDT | 155.00 | 13.54 | 24.00 | 28.50 | 0.00 | - | - | 1 | 64.80% |
| JLL220715C00165000 | 2022-06-30 3:53PM EDT | 165.00 | 12.00 | 14.10 | 18.80 | 0.00 | - | 5 | 30 | 77.93% |
| JLL220715C00180000 | 2022-06-23 10:01AM EDT | 180.00 | 3.44 | 2.70 | 7.50 | 0.00 | - | 100 | 103 | 60.33% |
| JLL220715C00185000 | 2022-06-17 3:36PM EDT | 185.00 | 2.35 | 0.50 | 5.00 | 0.00 | - | 1 | 4 | 57.74% |
| JLL220715C00190000 | 2022-06-21 12:37PM EDT | 190.00 | 1.90 | 0.70 | 2.80 | 0.00 | - | 1 | 10 | 52.55% |
| JLL220715C00195000 | 2022-07-01 1:25PM EDT | 195.00 | 0.05 | 0.05 | 1.75 | 0.00 | - | 1 | 211 | 53.15% |
| JLL220715C00200000 | 2022-06-21 1:13PM EDT | 200.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 71.22% |
| JLL220715C00210000 | 2022-05-27 10:12AM EDT | 210.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 90.50% |
| JLL220715C00220000 | 2022-05-23 10:55AM EDT | 220.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.67% |
| JLL220715C00290000 | 2022-05-25 3:03PM EDT | 290.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 116.41% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220715P00115000 | 2022-07-01 3:42PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 213.38% |
| JLL220715P00135000 | 2022-06-17 11:11AM EDT | 135.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 152.15% |
| JLL220715P00140000 | 2022-06-16 2:28PM EDT | 140.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 137.89% |
| JLL220715P00145000 | 2022-06-28 9:34AM EDT | 145.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 123.88% |
| JLL220715P00155000 | 2022-06-24 10:42AM EDT | 155.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.41% |
| JLL220715P00160000 | 2022-07-01 11:49AM EDT | 160.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 65.63% |
| JLL220715P00165000 | 2022-06-24 3:47PM EDT | 165.00 | 2.85 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 60.86% |
| JLL220715P00170000 | 2022-06-14 10:04AM EDT | 170.00 | 11.50 | 0.10 | 3.70 | 0.00 | - | 7 | 41 | 68.34% |
| JLL220715P00175000 | 2022-06-29 10:33AM EDT | 175.00 | 4.80 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 63.75% |
| JLL220715P00180000 | 2022-06-22 1:41PM EDT | 180.00 | 11.30 | 2.20 | 6.90 | 0.00 | - | 10 | 13 | 60.58% |
| JLL220715P00185000 | 2022-06-06 11:31AM EDT | 185.00 | 7.10 | 5.10 | 9.50 | 0.00 | - | 4 | 25 | 58.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
