Deutsche Märkte geschlossen

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
239,37-1,59 (-0,66%)
Ab 02:45PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220218C002200002022-01-07 9:36AM EST220.0039.8720.2023.400.00-3348.47%
JLL220218C002300002022-01-24 9:47AM EST230.0014.5013.0015.000.00--540.85%
JLL220218C002400002022-01-27 11:28AM EST240.009.807.2010.30-2.15-17.99%2944.23%
JLL220218C002500002022-01-26 6:02PM EST250.007.703.506.500.00--644.95%
JLL220218C002600002022-01-27 11:02AM EST260.003.641.704.90-7.16-66.30%2950.54%
JLL220218C002700002022-01-21 3:43PM EST270.003.320.003.700.00-11354.98%
JLL220218C002800002022-01-24 11:34AM EST280.001.650.002.300.00-13155.13%
JLL220218C002900002021-12-28 11:13AM EST290.004.800.004.800.00--264.01%
JLL220218C003900002022-01-24 10:52AM EST390.000.130.000.200.00--2676.27%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220218P002000002022-01-25 1:31PM EST200.001.300.002.950.00--156.12%
JLL220218P002200002022-01-19 3:32PM EST220.002.100.954.300.00--149.96%
JLL220218P002300002022-01-26 1:54PM EST230.003.304.407.700.00-285050.24%
JLL220218P002400002022-01-24 3:34PM EST240.007.109.1012.200.00-31749.54%
JLL220218P002500002022-01-14 10:16AM EST250.007.1015.4017.400.00-11346.14%
JLL220218P002600002022-01-21 1:39PM EST260.0015.3222.5025.900.00-101052.37%
JLL220218P002700002022-01-03 12:29PM EST270.0012.7031.1034.700.00-2457.09%
JLL220218P003000002022-01-19 12:04PM EST300.0052.1260.0063.500.00--159.28%
JLL220218P003400002022-01-21 10:27AM EST340.0094.5099.50103.500.00-1079.05%
JLL220218P003500002022-01-21 10:27AM EST350.00104.50109.60114.400.00-1091.77%