Deutsche Märkte geschlossen

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,05+1,53 (+0,94%)
Börsenschluss: 01:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL221216C001450002022-11-21 3:19PM EST145.0015.3818.1022.600.00-2072.39%
JLL221216C001500002022-11-21 3:19PM EST150.0011.2813.5018.000.00-2063.81%
JLL221216C001550002022-11-17 2:17PM EST155.006.709.7013.700.00-1056.52%
JLL221216C001600002022-11-23 10:06AM EST160.006.605.909.100.00-1045.53%
JLL221216C001650002022-11-23 2:52PM EST165.004.002.756.500.00-2045.35%
JLL221216C001700002022-11-23 10:07AM EST170.002.150.404.800.00-3047.45%
JLL221216C001750002022-11-25 10:17AM EST175.001.150.103.40+0.15+15.00%2048.44%
JLL221216C001800002022-11-15 12:22PM EST180.001.450.002.300.00-4048.73%
JLL221216C001850002022-11-23 11:11AM EST185.000.100.004.400.00-1055.81%
JLL221216C001900002022-10-12 11:29AM EST190.003.600.054.700.00-1164.89%
JLL221216C002000002022-11-08 9:51AM EST200.000.100.004.800.00-1078.74%
JLL221216C002100002022-09-06 8:48AM EST210.000.400.204.800.00-11792.11%
JLL221216C002200002022-11-14 2:30PM EST220.000.200.004.800.00-10102.17%
JLL221216C002300002022-08-08 8:31AM EST230.001.750.004.800.00-12112.50%
JLL221216C002600002022-05-15 11:12PM EST260.005.550.205.000.00--2142.36%
JLL221216C002700002022-10-25 12:51PM EST270.000.100.004.800.00-16147.56%
JLL221216C002800002022-09-02 8:30AM EST280.001.200.004.800.00-13155.13%
JLL221216C002900002022-09-02 8:30AM EST290.001.150.004.800.00-17162.30%
JLL221216C003000002022-10-11 2:05PM EST300.004.800.004.800.00-34169.14%
JLL221216C003200002022-08-17 8:30AM EST320.000.750.004.800.00-12181.93%
JLL221216C003500002022-11-11 3:03PM EST350.000.100.000.100.00-30115.63%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL221216P000800002022-07-06 1:00PM EST80.000.650.001.200.00--1168.36%
JLL221216P000900002022-11-02 12:22PM EST90.002.440.004.800.00--0194.97%
JLL221216P000950002022-06-06 2:05PM EST95.001.150.004.800.00--1180.49%
JLL221216P001150002022-10-24 9:50AM EST115.000.750.054.800.00--5129.03%
JLL221216P001200002022-11-02 11:59AM EST120.001.300.004.100.00--0111.48%
JLL221216P001300002022-11-09 1:55PM EST130.002.350.004.800.00-2094.14%
JLL221216P001350002022-11-17 3:34PM EST135.001.050.002.650.00-1068.97%
JLL221216P001400002022-11-18 2:58PM EST140.001.800.404.800.00-4074.46%
JLL221216P001450002022-11-22 1:24PM EST145.001.400.303.800.00-4057.84%
JLL221216P001500002022-11-17 9:33AM EST150.004.000.004.600.00-4069.07%
JLL221216P001550002022-11-21 10:21AM EST155.004.700.254.800.00-10057.63%
JLL221216P001600002022-11-14 2:55PM EST160.006.101.355.400.00-4647.91%
JLL221216P001650002022-11-11 11:56AM EST165.006.303.607.600.00-1346.34%
JLL221216P001700002022-11-17 10:06AM EST170.0015.006.4010.500.00-1045.76%
JLL221216P001750002022-11-21 1:49PM EST175.0017.1510.8014.200.00-1047.33%
JLL221216P001800002022-11-09 2:04PM EST180.0035.0014.4018.900.00-1054.21%
JLL221216P001850002022-11-21 1:49PM EST185.0026.6518.8023.400.00-1058.13%
JLL221216P001900002022-09-29 8:41AM EST190.0040.0026.3030.500.00-493265.63%
JLL221216P001950002022-04-21 10:37AM EST195.0010.8024.8028.500.00--300.00%
JLL221216P002000002022-11-02 1:40PM EST200.0053.8033.6038.500.00-1080.32%
JLL221216P002200002022-09-22 1:23PM EST220.0064.9758.8063.500.00-40130.77%
JLL221216P002300002022-09-15 11:07AM EST230.0062.0071.0075.300.00-10160.01%
JLL221216P002400002022-05-06 2:14PM EST240.0046.8553.5056.300.00-110.00%
JLL221216P002500002022-03-18 9:36AM EST250.0037.1036.1040.800.00-9120.00%
JLL221216P002600002022-03-13 11:10PM EST260.0052.400.000.000.00--00.00%
JLL221216P002700002022-03-16 12:33PM EST270.0051.3050.5055.000.00--90.00%
JLL221216P002800002022-03-30 10:47AM EST280.0048.0064.0068.500.00--90.00%
JLL221216P003100002022-05-05 1:29PM EST310.00102.00118.80123.500.00-100.00%
JLL221216P003400002022-10-27 8:37AM EST340.00175.50173.60178.500.00--0120.51%
JLL221216P003500002022-10-27 8:37AM EST350.00185.50183.60188.500.00--0124.61%