Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240816C00190000 | 2024-06-21 10:52AM EDT | 190.00 | 23.70 | 40.20 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| JLL240816C00200000 | 2024-07-12 3:54PM EDT | 200.00 | 28.03 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 61.91% |
| JLL240816C00210000 | 2024-07-19 3:46PM EDT | 210.00 | 24.60 | 39.50 | 44.40 | 0.00 | - | 5 | 5 | 53.54% |
| JLL240816C00220000 | 2024-07-23 11:56AM EDT | 220.00 | 21.30 | 30.00 | 34.50 | 0.00 | - | 1 | 1 | 62.32% |
| JLL240816C00230000 | 2024-07-25 3:34PM EDT | 230.00 | 20.23 | 21.50 | 25.40 | 0.00 | - | 3 | 115 | 53.42% |
| JLL240816C00240000 | 2024-07-25 12:07PM EDT | 240.00 | 12.70 | 14.00 | 17.30 | 0.00 | - | 1 | 3 | 47.08% |
| JLL240816C00250000 | 2024-07-25 12:07PM EDT | 250.00 | 7.90 | 7.90 | 11.20 | +0.60 | +8.22% | 8 | 2 | 45.01% |
| JLL240816C00260000 | 2024-07-26 9:31AM EDT | 260.00 | 4.10 | 4.30 | 6.10 | -0.30 | -6.82% | 16 | - | 41.03% |
| JLL240816C00280000 | 2024-07-08 2:19PM EDT | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.62% |
| JLL240816C00310000 | 2024-07-25 1:30PM EDT | 310.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240816P00165000 | 2024-07-01 11:40AM EDT | 165.00 | 1.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 100.20% |
| JLL240816P00175000 | 2024-06-27 9:30AM EDT | 175.00 | 1.80 | 0.00 | 1.70 | 0.00 | - | - | 1 | 89.16% |
| JLL240816P00185000 | 2024-06-27 9:30AM EDT | 185.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.91% |
| JLL240816P00190000 | 2024-06-27 9:30AM EDT | 190.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 5 | 92.19% |
| JLL240816P00195000 | 2024-07-11 9:30AM EDT | 195.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.55% |
| JLL240816P00200000 | 2024-07-11 9:30AM EDT | 200.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.03% |
| JLL240816P00210000 | 2024-07-15 9:31AM EDT | 210.00 | 3.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.16% |
| JLL240816P00220000 | 2024-07-22 3:53PM EDT | 220.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 53.47% |
| JLL240816P00230000 | 2024-07-25 11:00AM EDT | 230.00 | 2.66 | 0.30 | 3.30 | 0.00 | - | 1 | 16 | 46.22% |
| JLL240816P00240000 | 2024-07-23 3:59PM EDT | 240.00 | 10.00 | 1.75 | 5.00 | 0.00 | - | 10 | 8 | 40.23% |
