Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.475,25 +378,48 (+0,92%) Gold
2.611,00 +30,40 (+1,18%) EUR/USD
1,1084 +0,0007 (+0,07%) Bitcoin EUR
53.913,75 +1.352,62 (+2,57%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920C00165000 | 2024-05-03 9:30AM EDT | 165.00 | 30.30 | 39.50 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| JLL240920C00170000 | 2024-06-18 1:48PM EDT | 170.00 | 45.98 | 62.50 | 67.20 | 0.00 | - | 4 | 5 | 0.00% |
| JLL240920C00175000 | 2024-04-18 3:16PM EDT | 175.00 | 17.10 | 35.00 | 38.20 | 0.00 | - | 1 | 2 | 0.00% |
| JLL240920C00180000 | 2024-03-13 3:07PM EDT | 180.00 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| JLL240920C00185000 | 2024-04-25 12:21PM EDT | 185.00 | 14.90 | 21.60 | 24.90 | 0.00 | - | 2 | 4 | 0.00% |
| JLL240920C00190000 | 2024-07-09 11:46AM EDT | 190.00 | 21.40 | 48.50 | 53.00 | 0.00 | - | 1 | 4 | 0.00% |
| JLL240920C00195000 | 2024-07-16 2:06PM EDT | 195.00 | 41.31 | 48.60 | 53.50 | 0.00 | - | 3 | 25 | 0.00% |
| JLL240920C00200000 | 2024-08-14 12:23PM EDT | 200.00 | 42.45 | 52.10 | 57.00 | 0.00 | - | 1 | 40 | 105.62% |
| JLL240920C00210000 | 2024-08-05 10:45AM EDT | 210.00 | 30.12 | 38.00 | 41.50 | 0.00 | - | 5 | 49 | 0.00% |
| JLL240920C00220000 | 2024-07-29 2:02PM EDT | 220.00 | 36.17 | 31.60 | 35.00 | 0.00 | - | 17 | 57 | 78.03% |
| JLL240920C00230000 | 2024-09-13 10:45AM EDT | 230.00 | 25.50 | 23.20 | 27.00 | +3.00 | +13.33% | 1 | 100 | 60.79% |
| JLL240920C00240000 | 2024-09-12 3:49PM EDT | 240.00 | 12.20 | 13.70 | 17.50 | 0.00 | - | 1 | 111 | 62.94% |
| JLL240920C00250000 | 2024-09-13 10:23AM EDT | 250.00 | 7.50 | 6.00 | 8.90 | +0.25 | +3.45% | 5 | 24 | 46.92% |
| JLL240920C00260000 | 2024-09-12 3:58PM EDT | 260.00 | 1.90 | 1.90 | 2.95 | 0.00 | - | 26 | 53 | 36.87% |
| JLL240920C00270000 | 2024-08-23 2:31PM EDT | 270.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 52.42% |
| JLL240920C00280000 | 2024-09-09 10:51AM EDT | 280.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 66 | 69.07% |
| JLL240920C00290000 | 2024-07-18 11:05AM EDT | 290.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 83.94% |
| JLL240920C00300000 | 2024-05-24 9:51AM EDT | 300.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 97.58% |
| JLL240920C00330000 | 2024-07-30 10:25AM EDT | 330.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JLL240920P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JLL240920P00110000 | 2024-03-12 9:30AM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| JLL240920P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JLL240920P00120000 | 2024-03-20 9:30AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| JLL240920P00125000 | 2024-03-12 9:30AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JLL240920P00130000 | 2024-04-10 12:26PM EDT | 130.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 302.93% |
| JLL240920P00135000 | 2024-06-17 9:30AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JLL240920P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 274.17% |
| JLL240920P00145000 | 2024-05-31 9:30AM EDT | 145.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 260.50% |
| JLL240920P00150000 | 2024-06-13 9:30AM EDT | 150.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 247.31% |
| JLL240920P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 234.47% |
| JLL240920P00160000 | 2024-06-13 9:30AM EDT | 160.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 222.02% |
| JLL240920P00165000 | 2024-05-31 9:30AM EDT | 165.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 209.86% |
| JLL240920P00170000 | 2024-06-13 9:30AM EDT | 170.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 198.05% |
| JLL240920P00175000 | 2024-05-30 11:05AM EDT | 175.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 186.52% |
| JLL240920P00180000 | 2024-05-30 1:09PM EDT | 180.00 | 4.70 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 177.15% |
| JLL240920P00185000 | 2024-09-04 10:09AM EDT | 185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 164.18% |
| JLL240920P00190000 | 2024-07-24 9:30AM EDT | 190.00 | 1.65 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 100.49% |
| JLL240920P00195000 | 2024-05-30 11:29AM EDT | 195.00 | 9.60 | 3.60 | 8.30 | 0.00 | - | 1 | 2 | 190.97% |
| JLL240920P00200000 | 2024-08-23 11:55AM EDT | 200.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 50 | 1 | 132.15% |
| JLL240920P00210000 | 2024-06-25 11:18AM EDT | 210.00 | 14.50 | 0.30 | 4.90 | 0.00 | - | 2 | 4 | 114.31% |
| JLL240920P00220000 | 2024-09-06 2:24PM EDT | 220.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 91.16% |
| JLL240920P00230000 | 2024-09-06 2:26PM EDT | 230.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 70.78% |
| JLL240920P00240000 | 2024-09-04 3:21PM EDT | 240.00 | 3.40 | 0.20 | 4.20 | 0.00 | - | 1 | 12 | 65.06% |
| JLL240920P00250000 | 2024-09-03 2:00PM EDT | 250.00 | 6.69 | 2.20 | 3.60 | 0.00 | - | 1 | 3 | 34.89% |
| JLL240920P00260000 | 2024-08-23 2:15PM EDT | 260.00 | 8.10 | 7.10 | 8.50 | 0.00 | - | 1 | 3 | 30.19% |
| JLL240920P00280000 | 2024-09-03 1:14PM EDT | 280.00 | 28.92 | 23.90 | 27.30 | 0.00 | - | - | 0 | 50.56% |
| JLL240920P00290000 | 2024-09-03 1:14PM EDT | 290.00 | 38.90 | 33.70 | 37.90 | 0.00 | - | - | 0 | 72.41% |
