Deutsche Märkte geschlossen
DAX
14.541,38 +1,78 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,93 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0413 +0,0001 (+0,01%) BTC-EUR
15.935,93 -93,26 (-0,58%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00145000 | 2022-11-21 3:19PM EST | 145.00 | 15.38 | 18.10 | 22.60 | 0.00 | - | 2 | 0 | 72.39% |
| JLL221216C00150000 | 2022-11-21 3:19PM EST | 150.00 | 11.28 | 13.50 | 18.00 | 0.00 | - | 2 | 0 | 63.81% |
| JLL221216C00155000 | 2022-11-17 2:17PM EST | 155.00 | 6.70 | 9.70 | 13.70 | 0.00 | - | 1 | 0 | 56.52% |
| JLL221216C00160000 | 2022-11-23 10:06AM EST | 160.00 | 6.60 | 5.90 | 9.10 | 0.00 | - | 1 | 0 | 45.53% |
| JLL221216C00165000 | 2022-11-23 2:52PM EST | 165.00 | 4.00 | 2.75 | 6.50 | 0.00 | - | 2 | 0 | 45.35% |
| JLL221216C00170000 | 2022-11-23 10:07AM EST | 170.00 | 2.15 | 0.40 | 4.80 | 0.00 | - | 3 | 0 | 47.45% |
| JLL221216C00175000 | 2022-11-25 10:17AM EST | 175.00 | 1.15 | 0.10 | 3.40 | +0.15 | +15.00% | 2 | 0 | 48.44% |
| JLL221216C00180000 | 2022-11-15 12:22PM EST | 180.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | 4 | 0 | 48.73% |
| JLL221216C00185000 | 2022-11-23 11:11AM EST | 185.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 55.81% |
| JLL221216C00190000 | 2022-10-12 11:29AM EST | 190.00 | 3.60 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 64.89% |
| JLL221216C00200000 | 2022-11-08 9:51AM EST | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 78.74% |
| JLL221216C00210000 | 2022-09-06 8:48AM EST | 210.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | 1 | 17 | 92.11% |
| JLL221216C00220000 | 2022-11-14 2:30PM EST | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 102.17% |
| JLL221216C00230000 | 2022-08-08 8:31AM EST | 230.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 112.50% |
| JLL221216C00260000 | 2022-05-15 11:12PM EST | 260.00 | 5.55 | 0.20 | 5.00 | 0.00 | - | - | 2 | 142.36% |
| JLL221216C00270000 | 2022-10-25 12:51PM EST | 270.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 147.56% |
| JLL221216C00280000 | 2022-09-02 8:30AM EST | 280.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 155.13% |
| JLL221216C00290000 | 2022-09-02 8:30AM EST | 290.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 162.30% |
| JLL221216C00300000 | 2022-10-11 2:05PM EST | 300.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 169.14% |
| JLL221216C00320000 | 2022-08-17 8:30AM EST | 320.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 181.93% |
| JLL221216C00350000 | 2022-11-11 3:03PM EST | 350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 115.63% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00080000 | 2022-07-06 1:00PM EST | 80.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 1 | 168.36% |
| JLL221216P00090000 | 2022-11-02 12:22PM EST | 90.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | - | 0 | 194.97% |
| JLL221216P00095000 | 2022-06-06 2:05PM EST | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 180.49% |
| JLL221216P00115000 | 2022-10-24 9:50AM EST | 115.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | - | 5 | 129.03% |
| JLL221216P00120000 | 2022-11-02 11:59AM EST | 120.00 | 1.30 | 0.00 | 4.10 | 0.00 | - | - | 0 | 111.48% |
| JLL221216P00130000 | 2022-11-09 1:55PM EST | 130.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 94.14% |
| JLL221216P00135000 | 2022-11-17 3:34PM EST | 135.00 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 68.97% |
| JLL221216P00140000 | 2022-11-18 2:58PM EST | 140.00 | 1.80 | 0.40 | 4.80 | 0.00 | - | 4 | 0 | 74.46% |
| JLL221216P00145000 | 2022-11-22 1:24PM EST | 145.00 | 1.40 | 0.30 | 3.80 | 0.00 | - | 4 | 0 | 57.84% |
| JLL221216P00150000 | 2022-11-17 9:33AM EST | 150.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 69.07% |
| JLL221216P00155000 | 2022-11-21 10:21AM EST | 155.00 | 4.70 | 0.25 | 4.80 | 0.00 | - | 10 | 0 | 57.63% |
| JLL221216P00160000 | 2022-11-14 2:55PM EST | 160.00 | 6.10 | 1.35 | 5.40 | 0.00 | - | 4 | 6 | 47.91% |
| JLL221216P00165000 | 2022-11-11 11:56AM EST | 165.00 | 6.30 | 3.60 | 7.60 | 0.00 | - | 1 | 3 | 46.34% |
| JLL221216P00170000 | 2022-11-17 10:06AM EST | 170.00 | 15.00 | 6.40 | 10.50 | 0.00 | - | 1 | 0 | 45.76% |
| JLL221216P00175000 | 2022-11-21 1:49PM EST | 175.00 | 17.15 | 10.80 | 14.20 | 0.00 | - | 1 | 0 | 47.33% |
| JLL221216P00180000 | 2022-11-09 2:04PM EST | 180.00 | 35.00 | 14.40 | 18.90 | 0.00 | - | 1 | 0 | 54.21% |
| JLL221216P00185000 | 2022-11-21 1:49PM EST | 185.00 | 26.65 | 18.80 | 23.40 | 0.00 | - | 1 | 0 | 58.13% |
| JLL221216P00190000 | 2022-09-29 8:41AM EST | 190.00 | 40.00 | 26.30 | 30.50 | 0.00 | - | 49 | 32 | 65.63% |
| JLL221216P00195000 | 2022-04-21 10:37AM EST | 195.00 | 10.80 | 24.80 | 28.50 | 0.00 | - | - | 30 | 0.00% |
| JLL221216P00200000 | 2022-11-02 1:40PM EST | 200.00 | 53.80 | 33.60 | 38.50 | 0.00 | - | 1 | 0 | 80.32% |
| JLL221216P00220000 | 2022-09-22 1:23PM EST | 220.00 | 64.97 | 58.80 | 63.50 | 0.00 | - | 4 | 0 | 130.77% |
| JLL221216P00230000 | 2022-09-15 11:07AM EST | 230.00 | 62.00 | 71.00 | 75.30 | 0.00 | - | 1 | 0 | 160.01% |
| JLL221216P00240000 | 2022-05-06 2:14PM EST | 240.00 | 46.85 | 53.50 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
| JLL221216P00250000 | 2022-03-18 9:36AM EST | 250.00 | 37.10 | 36.10 | 40.80 | 0.00 | - | 9 | 12 | 0.00% |
| JLL221216P00260000 | 2022-03-13 11:10PM EST | 260.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JLL221216P00270000 | 2022-03-16 12:33PM EST | 270.00 | 51.30 | 50.50 | 55.00 | 0.00 | - | - | 9 | 0.00% |
| JLL221216P00280000 | 2022-03-30 10:47AM EST | 280.00 | 48.00 | 64.00 | 68.50 | 0.00 | - | - | 9 | 0.00% |
| JLL221216P00310000 | 2022-05-05 1:29PM EST | 310.00 | 102.00 | 118.80 | 123.50 | 0.00 | - | 1 | 0 | 0.00% |
| JLL221216P00340000 | 2022-10-27 8:37AM EST | 340.00 | 175.50 | 173.60 | 178.50 | 0.00 | - | - | 0 | 120.51% |
| JLL221216P00350000 | 2022-10-27 8:37AM EST | 350.00 | 185.50 | 183.60 | 188.50 | 0.00 | - | - | 0 | 124.61% |
© 2022 Yahoo. Alle Rechte vorbehalten.
