Deutsche Märkte geschlossen
Nikkei 225
26.170,30 -841,03 (-3,11%) Dow Jones 30
34.235,87 +67,78 (+0,20%) BTC-EUR
32.389,33 -2.032,04 (-5,90%) CMC Crypto 200
821,69 +2,19 (+0,27%) Nasdaq Compositive
13.434,09 -108,03 (-0,80%) S&P 500
4.342,77 -7,16 (-0,16%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EST. Markt geöffnet.
Callsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220218C00220000 | 2022-01-07 9:36AM EST | 220.00 | 39.87 | 20.20 | 23.40 | 0.00 | - | 3 | 3 | 48.47% |
| JLL220218C00230000 | 2022-01-24 9:47AM EST | 230.00 | 14.50 | 13.00 | 15.00 | 0.00 | - | - | 5 | 40.85% |
| JLL220218C00240000 | 2022-01-27 11:28AM EST | 240.00 | 9.80 | 7.20 | 10.30 | -2.15 | -17.99% | 2 | 9 | 44.23% |
| JLL220218C00250000 | 2022-01-26 6:02PM EST | 250.00 | 7.70 | 3.50 | 6.50 | 0.00 | - | - | 6 | 44.95% |
| JLL220218C00260000 | 2022-01-27 11:02AM EST | 260.00 | 3.64 | 1.70 | 4.90 | -7.16 | -66.30% | 2 | 9 | 50.54% |
| JLL220218C00270000 | 2022-01-21 3:43PM EST | 270.00 | 3.32 | 0.00 | 3.70 | 0.00 | - | 1 | 13 | 54.98% |
| JLL220218C00280000 | 2022-01-24 11:34AM EST | 280.00 | 1.65 | 0.00 | 2.30 | 0.00 | - | 1 | 31 | 55.13% |
| JLL220218C00290000 | 2021-12-28 11:13AM EST | 290.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.01% |
| JLL220218C00390000 | 2022-01-24 10:52AM EST | 390.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 26 | 76.27% |
Putsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220218P00200000 | 2022-01-25 1:31PM EST | 200.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 56.12% |
| JLL220218P00220000 | 2022-01-19 3:32PM EST | 220.00 | 2.10 | 0.95 | 4.30 | 0.00 | - | - | 1 | 49.96% |
| JLL220218P00230000 | 2022-01-26 1:54PM EST | 230.00 | 3.30 | 4.40 | 7.70 | 0.00 | - | 28 | 50 | 50.24% |
| JLL220218P00240000 | 2022-01-24 3:34PM EST | 240.00 | 7.10 | 9.10 | 12.20 | 0.00 | - | 3 | 17 | 49.54% |
| JLL220218P00250000 | 2022-01-14 10:16AM EST | 250.00 | 7.10 | 15.40 | 17.40 | 0.00 | - | 1 | 13 | 46.14% |
| JLL220218P00260000 | 2022-01-21 1:39PM EST | 260.00 | 15.32 | 22.50 | 25.90 | 0.00 | - | 10 | 10 | 52.37% |
| JLL220218P00270000 | 2022-01-03 12:29PM EST | 270.00 | 12.70 | 31.10 | 34.70 | 0.00 | - | 2 | 4 | 57.09% |
| JLL220218P00300000 | 2022-01-19 12:04PM EST | 300.00 | 52.12 | 60.00 | 63.50 | 0.00 | - | - | 1 | 59.28% |
| JLL220218P00340000 | 2022-01-21 10:27AM EST | 340.00 | 94.50 | 99.50 | 103.50 | 0.00 | - | 1 | 0 | 79.05% |
| JLL220218P00350000 | 2022-01-21 10:27AM EST | 350.00 | 104.50 | 109.60 | 114.40 | 0.00 | - | 1 | 0 | 91.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
