Deutsche Märkte geschlossen

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,02+0,78 (+0,41%)
Ab 12:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL240315C001400002023-10-04 1:20PM EST140.0010.9018.5021.800.00--30.00%
JLL240315C001450002023-10-25 11:10AM EST145.004.6018.3019.900.00-1000.00%
JLL240315C001550002023-12-14 9:30AM EST155.0028.3720.8025.400.00-110.00%
JLL240315C001650002023-12-15 10:14AM EST165.0025.6314.7017.400.00-440.00%
JLL240315C001700002024-02-27 11:06AM EST170.0017.4520.3024.500.00-1353.15%
JLL240315C001750002024-02-15 10:13AM EST175.0017.700.000.000.00-1010.00%
JLL240315C001800002024-02-28 3:43PM EST180.008.700.000.000.00-1530.00%
JLL240315C001850002024-02-29 3:54PM EST185.008.008.409.200.00-94637.43%
JLL240315C001900002024-02-29 9:44AM EST190.004.505.205.700.00-13533.58%
JLL240315C001950002024-02-27 10:27AM EST195.002.762.653.500.00-42533.66%
JLL240315C002000002024-02-29 1:12PM EST200.001.851.401.85+0.90+94.74%211832.52%
JLL240315C002100002024-02-28 10:04AM EST210.000.220.350.600.00-1003235.01%
JLL240315C002200002024-01-04 12:39PM EST220.000.600.004.800.00-1369.58%
JLL240315C002300002024-02-21 1:58PM EST230.000.150.000.000.00-5725.00%
JLL240315C002400002024-02-26 10:34AM EST240.000.150.000.000.00-12625.00%
JLL240315C002500002024-02-21 12:32PM EST250.000.100.000.000.00-418525.00%
JLL240315C002600002024-02-26 1:55PM EST260.000.050.000.000.00-2725.00%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL240315P000750002023-10-06 9:11AM EST75.000.980.000.750.00-22223.05%
JLL240315P000950002023-10-31 1:03PM EST95.002.500.004.800.00-4748245.85%
JLL240315P001150002023-11-03 12:00PM EST115.002.050.002.550.00-322162.06%
JLL240315P001200002023-11-10 10:10AM EST120.004.100.405.000.00-14181.35%
JLL240315P001250002023-11-03 9:22AM EST125.003.300.004.800.00-11163.28%
JLL240315P001300002023-10-04 1:23PM EST130.0011.802.105.000.00-78169.70%
JLL240315P001350002024-02-12 10:06AM EST135.000.420.000.000.00-31225.00%
JLL240315P001450002024-02-27 11:36AM EST145.000.120.000.000.00-114525.00%
JLL240315P001500002024-02-26 1:53PM EST150.000.550.001.450.00-1177.83%
JLL240315P001550002024-02-27 9:30AM EST155.001.420.000.450.00-15654.93%
JLL240315P001600002024-02-26 12:37PM EST160.001.170.000.000.00-23325.00%
JLL240315P001650002024-02-28 3:41PM EST165.000.500.000.000.00-12812.50%
JLL240315P001700002024-02-27 11:33AM EST170.001.300.000.450.00-9639.16%
JLL240315P001750002024-02-29 11:16AM EST175.001.000.352.050.00-1350.64%
JLL240315P001800002024-02-28 2:27PM EST180.002.700.902.150.00-151641.04%
JLL240315P001850002024-02-29 11:01AM EST185.003.001.902.350.00-12731.36%
JLL240315P001900002024-02-22 1:14PM EST190.0010.503.604.200.00-2230.46%
JLL240315P001950002024-02-26 10:59AM EST195.0014.006.007.000.00-1130.42%
JLL240315P002100002023-08-07 9:58AM EST210.0039.8038.8041.000.00--2182.74%
JLL240315P002200002023-08-10 1:15PM EST220.0044.7049.6053.800.00--0214.64%
JLL240315P002300002023-12-18 9:32AM EST230.0046.3056.5061.400.00--0214.73%