Deutsche Märkte öffnen in 6 Stunden 28 Minuten

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,63-0,54 (-0,30%)
Börsenschluss: 04:00PM EDT
180,63 +0,17 (+0,09%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220715C001500002022-06-13 3:46PM EDT150.0016.5728.7033.500.00--171.00%
JLL220715C001550002022-06-13 3:46PM EDT155.0013.5424.0028.500.00--164.80%
JLL220715C001650002022-06-30 3:53PM EDT165.0012.0014.1018.800.00-53077.93%
JLL220715C001800002022-06-23 10:01AM EDT180.003.442.707.500.00-10010360.33%
JLL220715C001850002022-06-17 3:36PM EDT185.002.350.505.000.00-1457.74%
JLL220715C001900002022-06-21 12:37PM EDT190.001.900.702.800.00-11052.55%
JLL220715C001950002022-07-01 1:25PM EDT195.000.050.051.750.00-121153.15%
JLL220715C002000002022-06-21 1:13PM EDT200.000.610.004.800.00-5771.22%
JLL220715C002100002022-05-27 10:12AM EDT210.005.900.004.800.00-5790.50%
JLL220715C002200002022-05-23 10:55AM EDT220.001.950.004.800.00--1107.67%
JLL220715C002900002022-05-25 3:03PM EDT290.000.200.000.200.00--1116.41%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220715P001150002022-07-01 3:42PM EDT115.000.700.004.800.00-11213.38%
JLL220715P001350002022-06-17 11:11AM EDT135.001.110.004.800.00-11152.15%
JLL220715P001400002022-06-16 2:28PM EDT140.002.950.004.800.00--2137.89%
JLL220715P001450002022-06-28 9:34AM EDT145.000.900.004.800.00-46123.88%
JLL220715P001550002022-06-24 10:42AM EDT155.000.940.004.800.00-1196.41%
JLL220715P001600002022-07-01 11:49AM EDT160.001.500.002.450.00-1465.63%
JLL220715P001650002022-06-24 3:47PM EDT165.002.850.003.500.00-1360.86%
JLL220715P001700002022-06-14 10:04AM EDT170.0011.500.103.700.00-74168.34%
JLL220715P001750002022-06-29 10:33AM EDT175.004.800.505.000.00-1063.75%
JLL220715P001800002022-06-22 1:41PM EDT180.0011.302.206.900.00-101360.58%
JLL220715P001850002022-06-06 11:31AM EDT185.007.105.109.500.00-42558.86%