Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
17.782,50 +12,48 (+0,07%) Euro Stoxx 50
4.933,68 +19,55 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,30 +5,90 (+0,25%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.564,00 -1.897,14 (-3,19%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 2 | 0 |
| 34.77 | 0.00 | - | 4 | 0 | 165.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 4.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 4.30 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 185.00 | 6.74 | 0.00 | - | 11 | 15 |
| 0.15 | 0.00 | - | 1 | 0 | 190.00 | 3.42 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 195.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 200.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 3 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
