Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.20 | -21.05% | 2 | 7 | 2024-08-02 | 0.09 | -0.06 | -40.00% | 2 | 612 |
| - | - | - | - | - | 2024-08-09 | 0.20 | +0.15 | +300.00% | 1 | 122 |
| 1.11 | +0.01 | +0.91% | 2 | 30,341 | 2024-08-16 | 0.25 | -0.10 | -28.57% | 35 | 5,441 |
| - | - | - | - | - | 2024-08-23 | 0.15 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | - | - | 2024-08-30 | 0.59 | +0.11 | +22.92% | 1 | - |
| 1.55 | +0.09 | +6.16% | 12 | 1,419 | 2024-09-20 | 0.87 | 0.00 | - | 9 | 610 |
| 1.95 | 0.00 | - | 160 | 407 | 2024-11-15 | 1.07 | 0.00 | - | 2 | 232 |
| 2.89 | 0.00 | - | 1 | 125 | 2024-12-20 | 1.38 | -0.08 | -5.48% | 10 | 510 |
| 3.40 | 0.00 | - | 1 | 20 | 2025-01-17 | 1.52 | 0.00 | - | 10 | 52 |
