Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.49 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
7.44 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
4.80 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
4.30 | 0.00 | - | - | 1 | 13.00 | 0.03 | 0.00 | - | 1 | 8 |
3.40 | 0.00 | - | 8 | 9 | 14.00 | 0.03 | 0.00 | - | 2 | 24 |
2.80 | 0.00 | - | 1 | 9 | 15.00 | 0.08 | 0.00 | - | 6 | 2,309 |
1.74 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | -0.01 | -16.67% | 3 | 376 |
0.71 | +0.06 | +9.23% | 11 | 3,278 | 17.00 | 0.23 | +0.01 | +4.55% | 17 | 0 |
0.21 | -0.02 | -8.70% | 17 | 4,373 | 18.00 | 0.80 | +0.17 | +26.98% | 1 | 72 |
0.05 | 0.00 | - | 7 | 1,742 | 19.00 | 2.05 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 1,039 | 20.00 | 2.40 | 0.00 | - | 7 | 10 |