Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
31.416,16 -343,72 (-1,08%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.318,45 -386,43 (-1,45%) CMC Crypto 200
589,20 -14,34 (-2,38%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 13.00 | 0.03 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 8 | 9 | 14.00 | 0.03 | 0.00 | - | 2 | 24 |
| 2.80 | 0.00 | - | 1 | 9 | 15.00 | 0.08 | 0.00 | - | 6 | 2,309 |
| 1.74 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | -0.01 | -16.67% | 3 | 376 |
| 0.71 | +0.06 | +9.23% | 11 | 3,278 | 17.00 | 0.23 | +0.01 | +4.55% | 17 | 0 |
| 0.21 | -0.02 | -8.70% | 17 | 4,373 | 18.00 | 0.80 | +0.17 | +26.98% | 1 | 72 |
| 0.05 | 0.00 | - | 7 | 1,742 | 19.00 | 2.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,039 | 20.00 | 2.40 | 0.00 | - | 7 | 10 |
