Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.164,14 +29,97 (+0,11%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 3 | 3 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 3 |
| 2.24 | 0.00 | - | 2 | 0 | 12.00 | 0.03 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 12 | 212 | 13.00 | 0.04 | 0.00 | - | 1 | 2,473 |
| 2.00 | +0.35 | +21.21% | 1 | 76 | 14.00 | 0.05 | 0.00 | - | 1 | 149 |
| 1.05 | +0.15 | +16.67% | 31 | 952 | 15.00 | 0.10 | -0.04 | -28.57% | 126 | 3,066 |
| 0.33 | +0.08 | +32.00% | 50 | 1,591 | 16.00 | 0.35 | -0.20 | -36.36% | 83 | 63 |
| 0.10 | +0.05 | +100.00% | 75 | 194 | 17.00 | 2.85 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 99 | 18.00 | 4.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 4.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 5.90 | 0.00 | - | 2 | 2 |
