Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.023,76 +162,96 (+0,91%) Euro Stoxx 50
4.976,43 +39,58 (+0,80%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.319,20 -27,20 (-1,16%) EUR/USD
1,0661 +0,0005 (+0,04%) Bitcoin EUR
62.267,51 +148,71 (+0,24%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 2 | 0 | 14.00 | 0.05 | 0.00 | - | 1,500 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 15.00 | 0.08 | 0.00 | - | 82 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 16.00 | 0.16 | 0.00 | - | 132 | 0 |
| 0.49 | 0.00 | - | 143 | 0 | 17.00 | 0.60 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 465 | 0 | 18.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 191 | 0 | 19.00 | 2.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 20.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 95 | 0 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
