Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
27.504,80 +119,55 (+0,44%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.871,23 +311,26 (+1,22%) CMC Crypto 200
605,96 -12,42 (-2,01%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00009000 | 2023-03-16 10:51AM EDT | 9.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE230421C00012000 | 2023-03-17 3:24PM EDT | 12.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230421C00013000 | 2023-03-21 3:08PM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230421C00014000 | 2023-03-23 1:52PM EDT | 14.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE230421C00015000 | 2023-03-24 3:49PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| HPE230421C00016000 | 2023-03-24 3:56PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HPE230421C00017000 | 2023-03-17 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE230421C00018000 | 2023-03-07 12:16PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00011000 | 2023-03-20 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE230421P00012000 | 2023-03-17 9:31AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE230421P00013000 | 2023-03-24 3:07PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| HPE230421P00014000 | 2023-03-24 3:56PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPE230421P00015000 | 2023-03-24 11:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPE230421P00016000 | 2023-03-20 10:33AM EDT | 16.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230421P00017000 | 2023-03-17 10:22AM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230421P00018000 | 2023-03-14 3:52PM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE230421P00019000 | 2023-03-09 4:38PM EDT | 19.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230421P00020000 | 2023-03-17 3:59PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
