Deutsche Märkte öffnen in 1 Stunde 7 Minute

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,17+0,24 (+1,61%)
Börsenschluss: 04:03PM EDT
15,17 0,00 (0,00%)
Nachbörse: 07:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE220819C000050002022-06-13 1:59PM EDT5.008.947.908.200.00-300.00%
HPE220819C000070002022-04-12 9:34AM EDT7.008.500.000.000.00-210.00%
HPE220819C000090002022-07-06 12:09PM EDT9.003.695.205.400.00-240.00%
HPE220819C000100002022-07-19 10:20AM EDT10.003.695.105.300.00-265418.75%
HPE220819C000110002022-08-12 11:32AM EDT11.003.800.000.000.00-4000.00%
HPE220819C000120002022-08-18 2:12PM EDT12.003.140.000.000.00-200.00%
HPE220819C000130002022-08-18 1:03PM EDT13.002.100.000.000.00-200.00%
HPE220819C000140002022-08-18 3:40PM EDT14.001.200.000.000.00-1800.00%
HPE220819C000150002022-08-18 3:50PM EDT15.000.200.000.000.00-21300.00%
HPE220819C000160002022-08-18 1:46PM EDT16.000.050.000.000.00-17025.00%
HPE220819C000170002022-08-18 12:16PM EDT17.000.050.000.000.00-5050.00%
HPE220819C000180002022-08-18 11:11AM EDT18.000.030.000.000.00-5050.00%
HPE220819C000190002022-07-21 12:58PM EDT19.000.040.000.000.00-2050.00%
HPE220819C000200002022-07-12 11:38AM EDT20.000.040.000.050.00-101,588271.88%
HPE220819C000210002022-07-15 11:07AM EDT21.000.030.000.050.00-1108312.50%
HPE220819C000220002022-05-31 11:14AM EDT22.000.050.000.100.00-14390.63%
HPE220819C000230002022-02-02 4:25PM EDT23.000.150.050.150.00-1286484.38%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE220819P000070002022-05-26 9:30AM EDT7.000.050.000.050.00--11706.25%
HPE220819P000090002022-07-07 1:53PM EDT9.000.050.000.050.00-1192493.75%
HPE220819P000100002022-07-07 12:08PM EDT10.000.070.000.050.00-221406.25%
HPE220819P000110002022-08-11 9:47AM EDT11.000.040.000.000.00-1050.00%
HPE220819P000120002022-08-08 9:30AM EDT12.000.020.000.000.00-4050.00%
HPE220819P000130002022-08-16 2:35PM EDT13.000.040.000.000.00-1050.00%
HPE220819P000140002022-08-18 3:55PM EDT14.000.010.000.000.00-31050.00%
HPE220819P000150002022-08-18 3:41PM EDT15.000.050.000.000.00-906.25%
HPE220819P000160002022-08-18 2:23PM EDT16.000.850.000.000.00-200.00%
HPE220819P000170002022-08-17 1:04PM EDT17.002.170.000.000.00-100.00%
HPE220819P000180002022-06-16 2:52PM EDT18.004.804.604.800.00-13900.00%
HPE220819P000190002022-08-08 10:44AM EDT19.004.450.000.000.00-500.00%
HPE220819P000200002022-06-10 2:39PM EDT20.005.726.706.900.00-101,089.06%