Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.165,36 -674,40 (-1,13%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00003000 | 2024-01-10 4:00PM EDT | 3.00 | 13.40 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| HPE240517C00012000 | 2024-03-20 2:13PM EDT | 12.00 | 4.84 | 3.30 | 6.80 | 0.00 | - | 1 | 21 | 268.65% |
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 13.00 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 169.34% |
| HPE240517C00014000 | 2024-04-23 3:35PM EDT | 14.00 | 2.90 | 1.25 | 4.80 | 0.00 | - | 1 | 120 | 200.20% |
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 15.00 | 2.25 | 1.20 | 2.35 | 0.00 | - | 20 | 452 | 56.25% |
| HPE240517C00016000 | 2024-04-25 3:16PM EDT | 16.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 1,002 | 41.41% |
| HPE240517C00017000 | 2024-04-26 2:31PM EDT | 17.00 | 0.58 | 0.55 | 0.60 | +0.08 | +16.00% | 99 | 9,451 | 31.25% |
| HPE240517C00018000 | 2024-04-26 3:10PM EDT | 18.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 194 | 12,522 | 30.47% |
| HPE240517C00019000 | 2024-04-26 12:54PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 23 | 11,130 | 36.91% |
| HPE240517C00020000 | 2024-04-26 2:27PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 4,989 | 41.41% |
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,277 | 51.17% |
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 53.13% |
| HPE240517C00023000 | 2024-04-04 11:33AM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 70 | 60.94% |
| HPE240517C00024000 | 2024-03-07 10:37AM EDT | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 118 | 82.42% |
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 75.00% |
| HPE240517C00030000 | 2024-03-12 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 114.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00009000 | 2023-10-25 1:51PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 0 | 143.75% |
| HPE240517P00010000 | 2024-03-05 11:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
| HPE240517P00011000 | 2024-03-20 1:11PM EDT | 11.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 119.14% |
| HPE240517P00012000 | 2024-04-15 11:05AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 76.56% |
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 61.72% |
| HPE240517P00014000 | 2024-04-22 1:16PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,500 | 1,996 | 54.30% |
| HPE240517P00015000 | 2024-04-23 3:29PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,025 | 3,174 | 39.06% |
| HPE240517P00016000 | 2024-04-26 11:26AM EDT | 16.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 1,865 | 29.69% |
| HPE240517P00017000 | 2024-04-26 12:03PM EDT | 17.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 127 | 4,525 | 26.27% |
| HPE240517P00018000 | 2024-04-26 3:56PM EDT | 18.00 | 1.00 | 0.90 | 1.00 | -0.24 | -19.35% | 26 | 1,089 | 28.13% |
| HPE240517P00019000 | 2024-04-26 1:33PM EDT | 19.00 | 1.80 | 1.80 | 1.90 | -0.50 | -21.74% | 1,313 | 1,985 | 33.20% |
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 20.00 | 2.34 | 1.20 | 4.80 | 0.00 | - | 5 | 0 | 57.23% |
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 21.00 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 22.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 25.00 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
