Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,14-0,53 (-3,18%)
Börsenschluss: 04:03PM EST
16,14 0,00 (0,00%)
Nachbörse: 07:32PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE220218C000080002021-11-10 6:59AM EST8.006.607.007.400.00-5000.00%
HPE220218C000090002021-11-22 11:10AM EST9.005.806.406.700.00-100.00%
HPE220218C000100002022-01-18 3:49PM EST10.007.306.006.400.00-24100.00%
HPE220218C000110002022-01-04 11:19AM EST11.005.805.005.400.00-4682.81%
HPE220218C000120002021-12-22 10:18AM EST12.003.504.004.500.00-12976.95%
HPE220218C000130002022-01-20 2:58PM EST13.003.933.003.400.00-711251.95%
HPE220218C000140002022-01-21 11:44AM EST14.002.402.152.40-0.63-20.79%177858.98%
HPE220218C000150002022-01-21 3:26PM EST15.001.401.251.50-0.62-30.69%2673646.88%
HPE220218C000160002022-01-21 2:23PM EST16.000.700.650.75-0.30-30.00%7398438.18%
HPE220218C000170002022-01-21 3:56PM EST17.000.260.250.30-0.17-39.53%1841,27734.96%
HPE220218C000180002022-01-21 3:28PM EST18.000.120.100.15-0.02-14.29%1021,94738.97%
HPE220218C000190002022-01-21 3:55PM EST19.000.050.050.100.00-10546745.31%
HPE220218C000200002022-01-19 2:35PM EST20.000.070.000.100.00-219955.08%
HPE220218C000210002021-11-10 6:59AM EST21.000.100.000.150.00-21060.16%
HPE220218C000220002022-01-14 10:42AM EST22.000.050.000.000.00-4025.00%
HPE220218C000250002022-01-05 11:48AM EST25.000.030.000.750.00-1101128.71%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE220218P000100002021-12-23 2:29PM EST10.000.050.000.750.00-148157.42%
HPE220218P000110002021-12-30 2:21PM EST11.000.060.000.400.00-12,450109.96%
HPE220218P000120002022-01-14 9:30AM EST12.000.120.000.550.00-14099.61%
HPE220218P000130002022-01-20 10:16AM EST13.000.050.000.100.00-450550.00%
HPE220218P000140002022-01-20 9:59AM EST14.000.100.050.10+0.01+11.11%269142.77%
HPE220218P000150002022-01-21 3:48PM EST15.000.220.200.30+0.07+46.67%931,17942.68%
HPE220218P000160002022-01-21 3:47PM EST16.000.500.450.60+0.21+72.41%20623637.60%
HPE220218P000170002022-01-21 3:40PM EST17.001.051.051.20+0.35+50.00%4627437.50%
HPE220218P000180002022-01-21 3:47PM EST18.001.861.802.05+0.51+37.78%924542.38%
HPE220218P000190002022-01-21 3:54PM EST19.002.902.803.00+1.05+56.76%2349.81%
HPE220218P000200002022-01-03 12:58PM EST20.003.963.704.100.00-4570.51%
HPE220218P000210002022-01-18 12:04AM EST21.004.304.705.00+0.50+13.16%1169.53%