Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,74-0,39 (-2,45%)
Ab 11:30AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 202215,8515,9115,6015,7415,743.628.167
21. Jan. 202216,6816,6916,1116,1416,1410.118.600
20. Jan. 202216,8417,0316,5116,6716,6718.906.200
19. Jan. 202217,3017,3816,7216,7416,7411.762.000
18. Jan. 202217,5117,6017,1917,3217,3210.282.200
14. Jan. 202217,3717,6017,1717,5617,568.547.000
13. Jan. 202217,2517,5917,0717,4917,499.726.800
12. Jan. 202217,1417,3116,9617,1517,157.975.700
11. Jan. 202217,1217,1216,7917,0417,0416.455.800
10. Jan. 202217,2017,3316,7417,0017,0015.250.000
07. Jan. 202216,9817,2416,9817,1317,1310.481.300
06. Jan. 202217,1017,1516,7716,9716,978.571.700
05. Jan. 202216,8517,3516,8416,8916,8910.922.700
04. Jan. 202216,3316,9716,3316,8316,8316.823.500
03. Jan. 202215,8916,2415,8916,1416,148.569.100
31. Dez. 202115,9016,0015,7515,7715,774.315.900
30. Dez. 202116,0216,1815,8615,8915,896.608.100
29. Dez. 202115,9716,2215,9416,0716,075.867.300
28. Dez. 202115,9016,0515,8515,9715,976.010.800
27. Dez. 202115,7515,9715,7015,9215,924.456.300
23. Dez. 202115,6315,8815,5715,7615,766.735.600
22. Dez. 202115,4215,5615,2815,5515,556.693.800
21. Dez. 202114,9815,4314,9815,4215,429.422.200
20. Dez. 202114,9014,9614,6014,8514,8511.378.300
17. Dez. 202114,9615,1514,8015,0815,0817.967.000
16. Dez. 202114,9415,1914,7914,9514,9511.932.500
15. Dez. 202114,6414,8214,5014,7914,7910.934.700
14. Dez. 202114,6214,9414,5514,5714,5713.978.400
13. Dez. 202115,1715,2314,6114,7914,7910.867.600
10. Dez. 202115,5515,6115,1215,2115,219.773.100
09. Dez. 202115,4215,5215,3015,3815,388.569.000
09. Dez. 20210.12 Dividende
08. Dez. 202115,5515,8015,4715,5815,4611.366.600
07. Dez. 202115,3015,6115,0915,4715,3514.903.100
06. Dez. 202115,3615,5415,1015,1215,0012.473.700
03. Dez. 202115,1215,6414,9015,1715,0519.436.900
02. Dez. 202114,2915,1114,2214,9914,8714.524.900
01. Dez. 202114,0314,5613,8614,2114,1022.221.700
30. Nov. 202114,5814,6414,1114,3514,2424.941.000
29. Nov. 202114,5514,7114,3314,6114,5012.343.500
26. Nov. 202114,4414,5414,2314,4314,326.651.800
24. Nov. 202114,8715,0414,8014,8614,7510.158.300
23. Nov. 202114,7214,8414,6314,8114,709.195.800
22. Nov. 202114,4914,9814,4414,7714,6610.326.200
19. Nov. 202114,5514,5914,3414,3914,287.238.700
18. Nov. 202114,5514,6514,3114,6114,506.270.200
17. Nov. 202114,5714,7014,4414,5514,447.534.000
16. Nov. 202114,7314,8114,5414,5814,477.700.000
15. Nov. 202114,6214,7714,4114,7014,5910.511.500
12. Nov. 202115,2815,3514,5714,6414,5319.120.800
11. Nov. 202115,7815,9515,7315,9415,824.824.700
10. Nov. 202115,5315,9115,4915,7215,609.485.700
09. Nov. 202115,4015,6015,3715,5315,414.894.200
08. Nov. 202115,5015,6515,4115,4415,326.074.500
05. Nov. 202115,3415,5215,3315,4615,348.812.000
04. Nov. 202115,2315,3615,1415,2715,158.520.300
03. Nov. 202115,1815,4415,1115,2815,168.439.900
02. Nov. 202115,0015,2614,9515,2415,1212.287.200
01. Nov. 202114,7315,0214,6914,9614,849.549.000
29. Okt. 202114,7815,1014,6414,6514,5416.770.800
28. Okt. 202114,6114,9114,4814,7614,6511.965.200
27. Okt. 202114,8614,8614,4814,5814,4711.529.700
26. Okt. 202115,4515,4614,7514,8814,7718.426.700
25. Okt. 202115,4115,5015,3515,4115,299.772.600
22. Okt. 202115,4615,6915,3615,3615,2411.745.200
21. Okt. 202115,4115,6515,2915,4915,379.633.200
20. Okt. 202115,3815,6615,3115,4915,378.391.300
19. Okt. 202115,2115,4415,1015,3715,259.861.900
18. Okt. 202115,0315,3415,0015,1114,997.891.600
15. Okt. 202115,1215,2915,1215,1515,037.633.800
14. Okt. 202114,7615,0614,7415,0514,936.386.100
13. Okt. 202114,6814,8214,5214,7214,618.427.700
12. Okt. 202114,8914,8914,6414,7014,598.642.400
11. Okt. 202114,8515,0814,8014,8614,757.033.700
08. Okt. 202114,8815,0614,7714,8314,727.742.500
07. Okt. 202114,8614,9514,7514,7714,6610.950.800
06. Okt. 202114,8014,9214,4514,7114,6014.791.800
05. Okt. 202114,9515,1514,7815,0314,9113.139.800
04. Okt. 202114,6515,0514,5914,8514,7413.567.100
01. Okt. 202114,3414,7014,3214,6214,519.176.400
30. Sept. 202114,2314,7214,2214,2514,1419.163.700
29. Sept. 202114,1714,2414,0014,0913,989.832.400
28. Sept. 202114,0014,3413,9914,1814,0710.810.800
27. Sept. 202113,4114,1913,4114,0013,8912.385.400
24. Sept. 202113,3613,5813,3513,4113,315.792.300
23. Sept. 202113,2513,6013,2213,4413,346.825.700
22. Sept. 202113,0813,2913,0813,1613,067.783.300
21. Sept. 202113,3513,4112,9913,0112,919.342.300
20. Sept. 202113,2713,4013,0813,2813,1810.765.500
17. Sept. 202113,5113,6013,3513,5513,4526.241.800
16. Sept. 202113,7513,8513,6413,6613,558.015.300
15. Sept. 202113,7513,8713,6413,7413,6316.081.300
14. Sept. 202114,4014,4113,7113,7513,6412.737.500
13. Sept. 202114,3514,3814,1314,3014,1915.522.900
10. Sept. 202114,5514,6514,2814,3114,207.289.300
10. Sept. 20210.12 Dividende
09. Sept. 202114,4914,7414,4614,6614,438.603.500
08. Sept. 202114,9615,0314,5114,5414,3111.716.200
07. Sept. 202115,4015,4814,9815,0214,7812.803.000
03. Sept. 202115,5715,8915,3915,4815,2414.355.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...