Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY240816C00009000 | 2024-07-26 12:26PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | +0.09 | +40.91% | 115 | 1,593 | 50.98% |
HMY240920C00009000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 0.64 | 0.55 | 0.65 | +0.14 | +28.00% | 106 | 15 | 52.93% |
HMY241115C00009000 | 2024-07-26 10:51AM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 61 | 1,653 | 51.56% |
HMY250221C00009000 | 2024-07-26 10:31AM EDT | 2025-02-21 | 1.30 | 1.25 | 1.75 | +0.15 | +13.04% | 22 | 143 | 59.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY240816P00009000 | 2024-07-25 12:10PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.55 | -0.20 | -30.30% | 6 | 589 | 53.32% |
HMY240920P00009000 | 2024-07-26 12:12PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.75 | +0.11 | +20.00% | 2 | 119 | 47.27% |
HMY241115P00009000 | 2024-07-25 11:39AM EDT | 2024-11-15 | 1.17 | 0.90 | 1.50 | 0.00 | - | 2 | 507 | 56.45% |
HMY250221P00009000 | 2024-07-24 9:42AM EDT | 2025-02-21 | 1.10 | 1.15 | 1.40 | 0.00 | - | 3 | 284 | 48.83% |